LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:00:05 | - | 87,080 |
25.11.24 15:00:04 | - | 87,140 |
25.11.24 14:59:48 | - | 87,120 |
25.11.24 14:59:46 | - | 87,100 |
25.11.24 14:59:30 | - | 87,120 |
25.11.24 14:58:32 | - | 87,100 |
25.11.24 14:58:28 | - | 87,120 |
25.11.24 14:58:01 | - | 87,100 |
25.11.24 14:58:00 | - | 87,120 |
25.11.24 14:57:57 | - | 87,100 |
25.11.24 14:55:38 | - | 87,120 |
25.11.24 14:54:20 | - | 87,100 |
25.11.24 14:53:33 | - | 87,100 |
25.11.24 14:53:06 | - | 87,100 |
25.11.24 14:52:40 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:50:48 | - | 87,100 |
25.11.24 14:50:46 | - | 87,120 |
25.11.24 14:50:46 | - | 87,140 |
25.11.24 14:50:44 | - | 87,160 |
25.11.24 14:50:42 | - | 87,140 |
25.11.24 14:50:42 | - | 87,180 |
25.11.24 14:50:06 | - | 87,180 |
25.11.24 14:50:05 | - | 87,160 |
25.11.24 14:49:51 | - | 87,180 |
25.11.24 14:47:17 | - | 87,200 |
25.11.24 14:46:30 | - | 87,200 |
25.11.24 14:45:04 | - | 87,180 |
25.11.24 14:44:42 | - | 87,180 |
25.11.24 14:44:41 | - | 87,220 |
25.11.24 14:44:34 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:43:30 | - | 87,180 |
25.11.24 14:43:30 | - | 87,180 |
25.11.24 14:42:35 | - | 87,200 |
25.11.24 14:41:36 | - | 87,180 |
25.11.24 14:41:36 | - | 87,180 |
25.11.24 14:41:35 | - | 87,160 |
25.11.24 14:41:18 | - | 87,200 |
25.11.24 14:40:35 | - | 87,180 |
25.11.24 14:39:44 | - | 87,160 |
25.11.24 14:39:07 | - | 87,200 |
25.11.24 14:39:06 | - | 87,180 |
25.11.24 14:39:04 | - | 87,160 |
25.11.24 14:39:03 | - | 87,180 |
25.11.24 14:37:34 | - | 87,160 |
25.11.24 14:37:02 | - | 87,140 |