LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:47:37 | - | 87,160 |
25.11.24 10:47:33 | - | 87,140 |
25.11.24 10:47:31 | - | 87,140 |
25.11.24 10:47:23 | - | 87,140 |
25.11.24 10:47:22 | - | 87,140 |
25.11.24 10:47:21 | - | 87,140 |
25.11.24 10:47:21 | - | 87,140 |
25.11.24 10:47:20 | - | 87,140 |
25.11.24 10:47:19 | - | 87,140 |
25.11.24 10:47:18 | - | 87,140 |
25.11.24 10:46:52 | - | 87,140 |
25.11.24 10:46:37 | - | 87,140 |
25.11.24 10:46:27 | - | 87,140 |
25.11.24 10:46:25 | - | 87,140 |
25.11.24 10:46:23 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:46:21 | - | 87,140 |
25.11.24 10:46:21 | - | 87,140 |
25.11.24 10:46:19 | - | 87,140 |
25.11.24 10:46:18 | - | 87,160 |
25.11.24 10:46:16 | - | 87,160 |
25.11.24 10:46:01 | - | 87,220 |
25.11.24 10:46:00 | - | 87,140 |
25.11.24 10:45:55 | - | 87,160 |
25.11.24 10:45:50 | - | 87,160 |
25.11.24 10:45:00 | - | 87,160 |
25.11.24 10:44:39 | - | 87,160 |
25.11.24 10:44:22 | - | 87,160 |
25.11.24 10:43:48 | - | 87,160 |
25.11.24 10:43:47 | - | 87,160 |
25.11.24 10:43:45 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:43:07 | - | 87,180 |
25.11.24 10:43:04 | - | 87,160 |
25.11.24 10:42:50 | - | 87,180 |
25.11.24 10:42:43 | - | 87,160 |
25.11.24 10:42:00 | - | 87,180 |
25.11.24 10:41:31 | - | 87,160 |
25.11.24 10:41:26 | - | 87,160 |
25.11.24 10:41:12 | - | 87,160 |
25.11.24 10:41:12 | - | 87,160 |
25.11.24 10:41:10 | - | 87,160 |
25.11.24 10:41:07 | - | 87,160 |
25.11.24 10:41:06 | - | 87,180 |
25.11.24 10:41:05 | - | 87,160 |
25.11.24 10:40:55 | - | 87,100 |
25.11.24 10:40:47 | - | 87,080 |