Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 20,96 |
27.09.24 21:59:37 | 1,22 Tsd. | 20,96 |
27.09.24 21:59:37 | 100 | 20,96 |
27.09.24 21:59:36 | 100 | 20,96 |
27.09.24 21:59:34 | 424 | 20,96 |
27.09.24 21:59:34 | 100 | 20,96 |
27.09.24 21:59:33 | 100 | 20,97 |
27.09.24 21:59:32 | 187 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 100 | 20,97 |
27.09.24 21:59:32 | 287 | 20,98 |
27.09.24 21:59:31 | 221 | 20,98 |
27.09.24 21:59:28 | 100 | 20,98 |
27.09.24 21:59:28 | 200 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 20,99 |
27.09.24 21:59:15 | 300 | 20,99 |
27.09.24 21:59:01 | 361 | 20,99 |
27.09.24 21:58:46 | 200 | 20,99 |
27.09.24 21:58:30 | 336 | 20,99 |
27.09.24 21:58:30 | 100 | 20,99 |
27.09.24 21:58:19 | 100 | 20,99 |
27.09.24 21:58:05 | 100 | 21,00 |
27.09.24 21:58:04 | 185 | 21,00 |
27.09.24 21:58:04 | 100 | 21,00 |
27.09.24 21:58:04 | 100 | 21,00 |
27.09.24 21:58:04 | 100 | 21,00 |
27.09.24 21:58:00 | 100 | 21,01 |
27.09.24 21:58:00 | 135 | 21,01 |
27.09.24 21:58:00 | 165 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 100 | 21,01 |
27.09.24 21:57:59 | 100 | 21,01 |
27.09.24 21:57:58 | 100 | 21,01 |
27.09.24 21:57:57 | 300 | 21,01 |
27.09.24 21:57:57 | 1,23 Tsd. | 21,01 |
27.09.24 21:57:56 | 100 | 21,01 |
27.09.24 21:57:56 | 100 | 21,01 |
27.09.24 21:57:56 | 300 | 21,01 |
27.09.24 21:57:56 | 100 | 21,01 |
27.09.24 21:57:55 | 569 | 21,01 |
27.09.24 21:57:55 | 296 | 21,01 |
27.09.24 21:57:55 | 100 | 21,01 |
27.09.24 21:57:55 | 400 | 21,01 |
27.09.24 21:57:54 | 300 | 21,01 |
27.09.24 21:57:53 | 337 | 21,01 |