Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 100 | 20,33 |
15:34:07 | 100 | 20,32 |
15:34:05 | 100 | 20,34 |
15:34:05 | 100 | 20,34 |
15:34:05 | 100 | 20,34 |
15:34:05 | 100 | 20,30 |
15:34:04 | 100 | 20,34 |
15:34:04 | 100 | 20,34 |
15:34:04 | 100 | 20,31 |
15:34:01 | 1,08 Tsd. | 20,33 |
15:33:58 | 100 | 20,29 |
15:33:58 | 100 | 20,29 |
15:33:58 | 100 | 20,29 |
15:33:46 | 100 | 20,32 |
15:33:46 | 100 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | 100 | 20,29 |
15:33:41 | 200 | 20,32 |
15:33:41 | 100 | 20,31 |
15:33:41 | 100 | 20,31 |
15:33:41 | 100 | 20,31 |
15:33:40 | 100 | 20,30 |
15:33:40 | 100 | 20,30 |
15:33:40 | 100 | 20,31 |
15:33:40 | 100 | 20,31 |
15:33:40 | 100 | 20,32 |
15:33:40 | 100 | 20,32 |
15:33:40 | 100 | 20,35 |
15:33:27 | 100 | 20,33 |
15:33:26 | 189 | 20,30 |
15:33:21 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 100 | 20,26 |
15:33:20 | 100 | 20,25 |
15:33:20 | 100 | 20,23 |
15:33:20 | 100 | 20,21 |
15:33:19 | 100 | 20,20 |
15:32:57 | 100 | 20,35 |
15:32:56 | 200 | 20,35 |
15:32:55 | 100 | 20,41 |
15:32:54 | 100 | 20,43 |
15:32:38 | 100 | 20,45 |
15:32:38 | 500 | 20,50 |
15:32:28 | 400 | 20,56 |
15:31:42 | 100 | 20,58 |
15:31:38 | 100 | 20,56 |
15:31:38 | 100 | 20,56 |