Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:30 | 100 | 19,54 |
11.06.25 16:46:30 | 700 | 19,54 |
11.06.25 16:46:30 | 100 | 19,54 |
11.06.25 16:46:30 | 248 | 19,55 |
11.06.25 16:46:24 | 100 | 19,55 |
11.06.25 16:46:01 | 100 | 19,54 |
11.06.25 16:45:59 | 100 | 19,54 |
11.06.25 16:45:47 | 400 | 19,54 |
11.06.25 16:45:47 | 300 | 19,54 |
11.06.25 16:45:47 | 100 | 19,54 |
11.06.25 16:45:47 | 100 | 19,54 |
11.06.25 16:45:47 | 100 | 19,54 |
11.06.25 16:45:47 | 100 | 19,54 |
11.06.25 16:45:47 | 100 | 19,54 |
11.06.25 16:45:47 | 183 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:33 | 100 | 19,56 |
11.06.25 16:45:29 | 100 | 19,56 |
11.06.25 16:45:14 | 100 | 19,58 |
11.06.25 16:45:11 | 100 | 19,58 |
11.06.25 16:44:55 | 100 | 19,59 |
11.06.25 16:44:55 | 238 | 19,59 |
11.06.25 16:44:35 | 200 | 19,59 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
11.06.25 16:44:09 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:44 | 162 | 19,55 |
11.06.25 16:43:39 | 352 | 19,56 |
11.06.25 16:43:39 | 248 | 19,56 |
11.06.25 16:42:52 | 100 | 19,56 |
11.06.25 16:42:52 | 100 | 19,56 |
11.06.25 16:42:35 | 100 | 19,57 |
11.06.25 16:42:32 | 400 | 19,58 |
11.06.25 16:42:19 | 100 | 19,58 |
11.06.25 16:42:09 | 100 | 19,57 |
11.06.25 16:42:00 | 100 | 19,56 |
11.06.25 16:41:47 | 100 | 19,55 |
11.06.25 16:41:47 | 100 | 19,55 |
11.06.25 16:41:47 | 100 | 19,55 |
11.06.25 16:41:47 | 100 | 19,55 |
11.06.25 16:41:47 | 100 | 19,55 |