Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | 100 | 19,50 |
15:32:04 | 100 | 19,50 |
15:32:04 | 100 | 19,51 |
15:32:04 | 300 | 19,51 |
15:32:03 | 100 | 19,51 |
15:32:03 | 100 | 19,51 |
15:31:54 | 378 | 19,51 |
15:31:52 | 100 | 19,51 |
15:31:51 | 1,00 Tsd. | 19,52 |
15:31:51 | 100 | 19,52 |
15:31:16 | 100 | 19,56 |
15:31:07 | 100 | 19,54 |
15:30:48 | 100 | 19,59 |
15:30:48 | 100 | 19,59 |
15:30:48 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | 100 | 19,60 |
15:30:48 | 100 | 19,60 |
15:30:11 | 200 | 19,56 |
15:30:11 | 200 | 19,55 |
15:30:11 | 100 | 19,54 |
15:30:11 | 100 | 19,54 |
15:30:11 | 100 | 19,56 |
15:30:11 | 100 | 19,57 |
15:30:11 | 121 | 19,62 |
09.06.25 21:59:54 | 139 | 19,59 |
09.06.25 21:59:54 | 171 | 19,59 |
09.06.25 21:59:54 | 100 | 19,59 |
09.06.25 21:59:52 | 400 | 19,59 |
09.06.25 21:59:52 | 100 | 19,59 |
09.06.25 21:59:52 | 200 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 200 | 19,59 |
09.06.25 21:59:49 | 100 | 19,60 |
09.06.25 21:59:44 | 100 | 19,60 |
09.06.25 21:59:44 | 100 | 19,60 |
09.06.25 21:59:44 | 100 | 19,60 |
09.06.25 21:59:44 | 400 | 19,60 |
09.06.25 21:59:43 | 300 | 19,61 |
09.06.25 21:59:42 | 143 | 19,61 |
09.06.25 21:59:42 | 143 | 19,61 |
09.06.25 21:59:42 | 100 | 19,61 |
09.06.25 21:59:42 | 2,56 Tsd. | 19,61 |
09.06.25 21:59:42 | 2,56 Tsd. | 19,61 |
09.06.25 21:59:42 | 400 | 19,61 |
09.06.25 21:59:42 | 200 | 19,61 |
09.06.25 21:59:42 | 200 | 19,61 |