Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:15 | 100 | 20,39 |
30.09.24 21:01:15 | 100 | 20,39 |
30.09.24 21:01:15 | 100 | 20,39 |
30.09.24 21:01:15 | 100 | 20,39 |
30.09.24 21:00:42 | 100 | 20,40 |
30.09.24 21:00:42 | 100 | 20,40 |
30.09.24 21:00:41 | 100 | 20,40 |
30.09.24 21:00:24 | 100 | 20,39 |
30.09.24 21:00:23 | 100 | 20,38 |
30.09.24 21:00:22 | 100 | 20,37 |
30.09.24 21:00:22 | 100 | 20,37 |
30.09.24 21:00:22 | 100 | 20,37 |
30.09.24 21:00:15 | 100 | 20,37 |
30.09.24 21:00:14 | 100 | 20,37 |
30.09.24 21:00:14 | 244 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:14 | 363 | 20,37 |
30.09.24 21:00:14 | 100 | 20,37 |
30.09.24 21:00:14 | 100 | 20,37 |
30.09.24 21:00:11 | 100 | 20,37 |
30.09.24 21:00:08 | 100 | 20,37 |
30.09.24 21:00:08 | 100 | 20,37 |
30.09.24 21:00:08 | 100 | 20,37 |
30.09.24 21:00:08 | 400 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:07 | 200 | 20,37 |
30.09.24 21:00:07 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | 100 | 20,37 |
30.09.24 21:00:04 | 252 | 20,38 |
30.09.24 21:00:04 | 100 | 20,38 |
30.09.24 21:00:03 | 100 | 20,39 |
30.09.24 21:00:03 | 100 | 20,39 |
30.09.24 21:00:03 | 100 | 20,39 |
30.09.24 21:00:03 | 100 | 20,39 |
30.09.24 21:00:00 | 100 | 20,41 |
30.09.24 21:00:00 | 100 | 20,41 |
30.09.24 20:59:25 | 308 | 20,43 |
30.09.24 20:59:21 | 200 | 20,43 |
30.09.24 20:59:20 | 200 | 20,43 |
30.09.24 20:59:20 | 100 | 20,44 |
30.09.24 20:58:26 | 100 | 20,45 |
30.09.24 20:58:03 | 200 | 20,46 |