Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:31 | 100 | 20,33 |
30.09.24 18:41:31 | 100 | 20,33 |
30.09.24 18:41:04 | 100 | 20,32 |
30.09.24 18:41:04 | 100 | 20,32 |
30.09.24 18:41:04 | 100 | 20,32 |
30.09.24 18:41:04 | 200 | 20,32 |
30.09.24 18:41:01 | 100 | 20,33 |
30.09.24 18:40:12 | 100 | 20,33 |
30.09.24 18:40:12 | 100 | 20,33 |
30.09.24 18:40:12 | 118 | 20,34 |
30.09.24 18:40:01 | 100 | 20,34 |
30.09.24 18:39:19 | 100 | 20,35 |
30.09.24 18:39:19 | 100 | 20,35 |
30.09.24 18:39:19 | 100 | 20,35 |
30.09.24 18:38:46 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:46 | 100 | 20,36 |
30.09.24 18:38:41 | 100 | 20,37 |
30.09.24 18:38:41 | 200 | 20,37 |
30.09.24 18:38:41 | 100 | 20,37 |
30.09.24 18:38:14 | 100 | 20,37 |
30.09.24 18:38:14 | 100 | 20,37 |
30.09.24 18:37:23 | 100 | 20,37 |
30.09.24 18:37:23 | 144 | 20,37 |
30.09.24 18:37:23 | 100 | 20,37 |
30.09.24 18:37:23 | 100 | 20,37 |
30.09.24 18:37:23 | 100 | 20,37 |
30.09.24 18:37:23 | 100 | 20,38 |
30.09.24 18:37:23 | 100 | 20,38 |
30.09.24 18:37:23 | 100 | 20,38 |
30.09.24 18:37:23 | 100 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:23 | 100 | 20,38 |
30.09.24 18:37:23 | 100 | 20,38 |
30.09.24 18:37:22 | 100 | 20,38 |
30.09.24 18:37:22 | 100 | 20,38 |
30.09.24 18:37:22 | 100 | 20,38 |
30.09.24 18:37:22 | 100 | 20,38 |
30.09.24 18:37:03 | 100 | 20,38 |
30.09.24 18:37:03 | 100 | 20,38 |
30.09.24 18:37:03 | 100 | 20,38 |
30.09.24 18:36:26 | 100 | 20,40 |
30.09.24 18:36:14 | 100 | 20,40 |
30.09.24 18:36:04 | 100 | 20,40 |
30.09.24 18:35:21 | 100 | 20,41 |
30.09.24 18:35:21 | 100 | 20,41 |
30.09.24 18:35:21 | 100 | 20,41 |