Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:59 | 100 | 20,32 |
30.09.24 18:53:59 | 100 | 20,32 |
30.09.24 18:53:27 | 300 | 20,31 |
30.09.24 18:52:52 | 300 | 20,30 |
30.09.24 18:52:29 | 100 | 20,30 |
30.09.24 18:52:29 | 100 | 20,30 |
30.09.24 18:52:29 | 100 | 20,30 |
30.09.24 18:52:23 | 100 | 20,31 |
30.09.24 18:52:23 | 100 | 20,30 |
30.09.24 18:52:23 | 100 | 20,30 |
30.09.24 18:52:23 | 100 | 20,30 |
30.09.24 18:52:08 | 100 | 20,30 |
30.09.24 18:52:08 | 100 | 20,31 |
30.09.24 18:51:58 | 100 | 20,30 |
30.09.24 18:51:32 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:26 | 100 | 20,29 |
30.09.24 18:51:26 | 100 | 20,29 |
30.09.24 18:51:26 | 100 | 20,29 |
30.09.24 18:50:52 | 100 | 20,31 |
30.09.24 18:50:52 | 100 | 20,31 |
30.09.24 18:50:52 | 100 | 20,31 |
30.09.24 18:50:52 | 100 | 20,31 |
30.09.24 18:49:09 | 100 | 20,30 |
30.09.24 18:49:03 | 100 | 20,31 |
30.09.24 18:49:03 | 100 | 20,30 |
30.09.24 18:48:48 | 134 | 20,30 |
30.09.24 18:48:24 | 100 | 20,29 |
30.09.24 18:47:40 | 100 | 20,30 |
30.09.24 18:47:40 | 100 | 20,30 |
30.09.24 18:47:02 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:39 | 100 | 20,32 |
30.09.24 18:46:39 | 100 | 20,32 |
30.09.24 18:46:39 | 100 | 20,32 |
30.09.24 18:46:35 | 100 | 20,33 |
30.09.24 18:46:10 | 100 | 20,33 |
30.09.24 18:46:10 | 100 | 20,33 |
30.09.24 18:45:57 | 100 | 20,33 |
30.09.24 18:45:57 | 100 | 20,34 |
30.09.24 18:45:38 | 100 | 20,32 |
30.09.24 18:43:59 | 100 | 20,32 |
30.09.24 18:43:02 | 100 | 20,31 |
30.09.24 18:43:01 | 100 | 20,31 |
30.09.24 18:43:01 | 100 | 20,31 |
30.09.24 18:43:01 | 103 | 20,30 |
30.09.24 18:43:01 | 100 | 20,30 |