Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:55 | 100 | 20,37 |
30.09.24 19:05:55 | 100 | 20,37 |
30.09.24 19:05:55 | 200 | 20,37 |
30.09.24 19:05:55 | 100 | 20,37 |
30.09.24 19:05:26 | 100 | 20,37 |
30.09.24 19:05:26 | 100 | 20,37 |
30.09.24 19:05:08 | 100 | 20,36 |
30.09.24 19:05:07 | 100 | 20,35 |
30.09.24 19:03:29 | 100 | 20,36 |
30.09.24 19:03:06 | 100 | 20,35 |
30.09.24 19:03:03 | 103 | 20,34 |
30.09.24 19:03:03 | 100 | 20,34 |
30.09.24 19:03:03 | 100 | 20,34 |
30.09.24 19:03:03 | 100 | 20,34 |
30.09.24 19:03:03 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:03 | 100 | 20,35 |
30.09.24 19:03:03 | 100 | 20,36 |
30.09.24 19:03:03 | 117 | 20,36 |
30.09.24 19:02:42 | 100 | 20,38 |
30.09.24 19:02:23 | 100 | 20,38 |
30.09.24 19:02:23 | 300 | 20,38 |
30.09.24 19:02:05 | 100 | 20,37 |
30.09.24 19:02:02 | 100 | 20,37 |
30.09.24 19:01:51 | 300 | 20,34 |
30.09.24 19:01:51 | 238 | 20,34 |
30.09.24 19:00:20 | 113 | 20,34 |
30.09.24 19:00:20 | 119 | 20,34 |
30.09.24 19:00:04 | 100 | 20,35 |
30.09.24 19:00:04 | 100 | 20,35 |
30.09.24 19:00:03 | 367 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:03 | 100 | 20,33 |
30.09.24 19:00:03 | 100 | 20,33 |
30.09.24 19:00:03 | 100 | 20,33 |
30.09.24 19:00:03 | 100 | 20,33 |
30.09.24 19:00:03 | 500 | 20,33 |
30.09.24 18:59:19 | 100 | 20,34 |
30.09.24 18:58:21 | 100 | 20,32 |
30.09.24 18:57:44 | 100 | 20,32 |
30.09.24 18:56:45 | 100 | 20,31 |
30.09.24 18:55:44 | 100 | 20,30 |
30.09.24 18:55:29 | 100 | 20,30 |
30.09.24 18:55:29 | 100 | 20,30 |
30.09.24 18:55:26 | 100 | 20,29 |
30.09.24 18:53:59 | 100 | 20,31 |
30.09.24 18:53:59 | 100 | 20,31 |