Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:52 | 100 | 20,40 |
30.09.24 17:49:52 | 100 | 20,40 |
30.09.24 17:49:08 | 300 | 20,39 |
30.09.24 17:49:06 | 100 | 20,39 |
30.09.24 17:49:06 | 100 | 20,39 |
30.09.24 17:48:05 | 100 | 20,38 |
30.09.24 17:48:05 | 100 | 20,38 |
30.09.24 17:48:02 | 100 | 20,38 |
30.09.24 17:46:50 | 200 | 20,40 |
30.09.24 17:44:55 | 100 | 20,40 |
30.09.24 17:44:55 | 100 | 20,41 |
30.09.24 17:44:50 | 100 | 20,42 |
30.09.24 17:44:47 | 300 | 20,40 |
30.09.24 17:44:47 | 100 | 20,40 |
30.09.24 17:44:12 | 200 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:11 | 100 | 20,37 |
30.09.24 17:44:11 | 100 | 20,37 |
30.09.24 17:44:01 | 100 | 20,38 |
30.09.24 17:43:55 | 100 | 20,38 |
30.09.24 17:43:55 | 100 | 20,38 |
30.09.24 17:43:49 | 100 | 20,39 |
30.09.24 17:43:49 | 100 | 20,39 |
30.09.24 17:43:49 | 100 | 20,40 |
30.09.24 17:43:26 | 200 | 20,39 |
30.09.24 17:43:26 | 100 | 20,39 |
30.09.24 17:42:59 | 100 | 20,38 |
30.09.24 17:42:47 | 100 | 20,37 |
30.09.24 17:42:44 | 200 | 20,37 |
30.09.24 17:42:38 | 100 | 20,37 |
30.09.24 17:42:38 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:38 | 300 | 20,37 |
30.09.24 17:42:38 | 100 | 20,37 |
30.09.24 17:42:38 | 100 | 20,37 |
30.09.24 17:42:27 | 189 | 20,35 |
30.09.24 17:42:14 | 100 | 20,35 |
30.09.24 17:42:14 | 200 | 20,35 |
30.09.24 17:42:14 | 100 | 20,35 |
30.09.24 17:42:10 | 100 | 20,35 |
30.09.24 17:42:10 | 100 | 20,35 |
30.09.24 17:41:40 | 100 | 20,35 |
30.09.24 17:41:40 | 100 | 20,35 |
30.09.24 17:41:39 | 100 | 20,35 |
30.09.24 17:41:39 | 100 | 20,35 |
30.09.24 17:41:36 | 100 | 20,35 |
30.09.24 17:41:35 | 100 | 20,35 |