Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:17 | 100 | 20,44 |
30.09.24 18:04:17 | 100 | 20,44 |
30.09.24 18:03:55 | 100 | 20,45 |
30.09.24 18:03:55 | 100 | 20,45 |
30.09.24 18:03:42 | 100 | 20,45 |
30.09.24 18:03:30 | 100 | 20,43 |
30.09.24 18:01:52 | 100 | 20,41 |
30.09.24 18:01:52 | 100 | 20,42 |
30.09.24 18:01:42 | 100 | 20,42 |
30.09.24 18:01:19 | 100 | 20,41 |
30.09.24 18:01:19 | 100 | 20,42 |
30.09.24 18:00:45 | 100 | 20,41 |
30.09.24 18:00:44 | 100 | 20,41 |
30.09.24 18:00:44 | 100 | 20,40 |
30.09.24 18:00:15 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:15 | 100 | 20,40 |
30.09.24 17:59:25 | 100 | 20,42 |
30.09.24 17:59:24 | 100 | 20,42 |
30.09.24 17:59:10 | 137 | 20,42 |
30.09.24 17:58:49 | 100 | 20,42 |
30.09.24 17:58:46 | 200 | 20,42 |
30.09.24 17:58:46 | 100 | 20,42 |
30.09.24 17:58:46 | 200 | 20,41 |
30.09.24 17:57:53 | 100 | 20,40 |
30.09.24 17:57:53 | 100 | 20,41 |
30.09.24 17:57:18 | 100 | 20,42 |
30.09.24 17:56:42 | 100 | 20,44 |
30.09.24 17:55:26 | 100 | 20,39 |
30.09.24 17:55:26 | 100 | 20,40 |
30.09.24 17:55:17 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:17 | 100 | 20,39 |
30.09.24 17:55:08 | 100 | 20,39 |
30.09.24 17:55:08 | 100 | 20,39 |
30.09.24 17:54:50 | 100 | 20,39 |
30.09.24 17:54:50 | 100 | 20,39 |
30.09.24 17:54:40 | 100 | 20,38 |
30.09.24 17:54:40 | 100 | 20,39 |
30.09.24 17:54:40 | 100 | 20,39 |
30.09.24 17:54:40 | 100 | 20,39 |
30.09.24 17:54:40 | 100 | 20,39 |
30.09.24 17:54:40 | 100 | 20,39 |
30.09.24 17:54:39 | 100 | 20,39 |
30.09.24 17:54:39 | 126 | 20,39 |
30.09.24 17:54:39 | 100 | 20,39 |
30.09.24 17:53:53 | 100 | 20,39 |