Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:30 | 200 | 20,42 |
30.09.24 17:02:03 | 100 | 20,44 |
30.09.24 17:02:03 | 100 | 20,44 |
30.09.24 17:01:58 | 100 | 20,46 |
30.09.24 17:01:47 | 100 | 20,46 |
30.09.24 17:01:41 | 100 | 20,47 |
30.09.24 17:01:41 | 100 | 20,46 |
30.09.24 17:01:21 | 103 | 20,45 |
30.09.24 17:01:16 | 105 | 20,47 |
30.09.24 17:01:12 | 100 | 20,47 |
30.09.24 17:01:06 | 100 | 20,50 |
30.09.24 17:00:57 | 100 | 20,50 |
30.09.24 17:00:55 | 100 | 20,49 |
30.09.24 17:00:55 | 100 | 20,49 |
30.09.24 17:00:54 | 100 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | 200 | 20,48 |
30.09.24 17:00:50 | 199 | 20,48 |
30.09.24 17:00:48 | 300 | 20,48 |
30.09.24 17:00:48 | 100 | 20,48 |
30.09.24 17:00:43 | 100 | 20,47 |
30.09.24 17:00:43 | 100 | 20,47 |
30.09.24 17:00:38 | 100 | 20,45 |
30.09.24 17:00:38 | 100 | 20,45 |
30.09.24 17:00:37 | 100 | 20,45 |
30.09.24 17:00:33 | 100 | 20,45 |
30.09.24 17:00:30 | 104 | 20,45 |
30.09.24 17:00:30 | 100 | 20,44 |
30.09.24 17:00:30 | 100 | 20,43 |
30.09.24 17:00:19 | 100 | 20,43 |
30.09.24 17:00:19 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | 100 | 20,44 |
30.09.24 16:59:26 | 100 | 20,46 |
30.09.24 16:59:26 | 100 | 20,46 |
30.09.24 16:59:20 | 298 | 20,46 |
30.09.24 16:59:19 | 100 | 20,45 |
30.09.24 16:59:15 | 100 | 20,43 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:15 | 200 | 20,42 |
30.09.24 16:59:15 | 400 | 20,42 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:15 | 100 | 20,42 |
30.09.24 16:59:01 | 100 | 20,43 |