Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:51 | 100 | 20,55 |
30.09.24 17:09:51 | 100 | 20,55 |
30.09.24 17:09:51 | 100 | 20,55 |
30.09.24 17:08:46 | 100 | 20,55 |
30.09.24 17:08:46 | 100 | 20,55 |
30.09.24 17:08:46 | 100 | 20,55 |
30.09.24 17:08:30 | 100 | 20,56 |
30.09.24 17:08:28 | 100 | 20,56 |
30.09.24 17:08:07 | 100 | 20,54 |
30.09.24 17:08:01 | 100 | 20,55 |
30.09.24 17:07:43 | 100 | 20,53 |
30.09.24 17:07:35 | 100 | 20,54 |
30.09.24 17:07:28 | 100 | 20,55 |
30.09.24 17:07:20 | 100 | 20,58 |
30.09.24 17:07:16 | 100 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:48 | 100 | 20,55 |
30.09.24 17:06:40 | 100 | 20,55 |
30.09.24 17:06:39 | 700 | 20,54 |
30.09.24 17:06:39 | 100 | 20,54 |
30.09.24 17:06:35 | 100 | 20,53 |
30.09.24 17:06:35 | 100 | 20,53 |
30.09.24 17:06:35 | 100 | 20,53 |
30.09.24 17:06:30 | 100 | 20,53 |
30.09.24 17:06:25 | 100 | 20,53 |
30.09.24 17:05:59 | 100 | 20,51 |
30.09.24 17:05:28 | 100 | 20,50 |
30.09.24 17:05:28 | 100 | 20,50 |
30.09.24 17:05:27 | 100 | 20,49 |
30.09.24 17:05:27 | 100 | 20,49 |
30.09.24 17:05:01 | 197 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:01 | 100 | 20,48 |
30.09.24 17:05:01 | 100 | 20,49 |
30.09.24 17:04:48 | 100 | 20,50 |
30.09.24 17:04:48 | 100 | 20,50 |
30.09.24 17:04:47 | 100 | 20,50 |
30.09.24 17:04:36 | 100 | 20,47 |
30.09.24 17:03:47 | 100 | 20,46 |
30.09.24 17:03:38 | 100 | 20,46 |
30.09.24 17:03:37 | 100 | 20,45 |
30.09.24 17:03:20 | 100 | 20,44 |
30.09.24 17:03:03 | 192 | 20,43 |
30.09.24 17:03:03 | 100 | 20,43 |
30.09.24 17:02:46 | 154 | 20,46 |
30.09.24 17:02:31 | 100 | 20,42 |
30.09.24 17:02:31 | 100 | 20,42 |