ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:29:49 | - | 172,340 |
08.01.25 20:29:48 | - | 172,360 |
08.01.25 20:29:47 | - | 172,340 |
08.01.25 20:29:43 | - | 172,360 |
08.01.25 20:29:42 | - | 172,360 |
08.01.25 20:29:42 | - | 172,340 |
08.01.25 20:29:41 | - | 172,360 |
08.01.25 20:29:31 | - | 172,360 |
08.01.25 20:29:31 | - | 172,380 |
08.01.25 20:29:30 | - | 172,360 |
08.01.25 20:29:23 | - | 172,380 |
08.01.25 20:29:23 | - | 172,380 |
08.01.25 20:29:22 | - | 172,380 |
08.01.25 20:29:22 | - | 172,400 |
08.01.25 20:29:13 | - | 172,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:29:12 | - | 172,380 |
08.01.25 20:29:11 | - | 172,420 |
08.01.25 20:29:10 | - | 172,400 |
08.01.25 20:29:09 | - | 172,400 |
08.01.25 20:29:08 | - | 172,420 |
08.01.25 20:29:07 | - | 172,440 |
08.01.25 20:29:06 | - | 172,400 |
08.01.25 20:28:58 | - | 172,440 |
08.01.25 20:28:56 | - | 172,440 |
08.01.25 20:28:53 | - | 172,440 |
08.01.25 20:28:51 | - | 172,440 |
08.01.25 20:28:50 | - | 172,440 |
08.01.25 20:28:49 | - | 172,440 |
08.01.25 20:28:48 | - | 172,440 |
08.01.25 20:28:41 | - | 172,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:28:40 | - | 172,460 |
08.01.25 20:28:40 | - | 172,420 |
08.01.25 20:28:38 | - | 172,460 |
08.01.25 20:28:37 | - | 172,460 |
08.01.25 20:28:29 | - | 172,460 |
08.01.25 20:28:24 | - | 172,460 |
08.01.25 20:28:21 | - | 172,460 |
08.01.25 20:28:21 | - | 172,460 |
08.01.25 20:28:11 | - | 172,460 |
08.01.25 20:28:08 | - | 172,460 |
08.01.25 20:28:07 | - | 172,440 |
08.01.25 20:27:55 | - | 172,440 |
08.01.25 20:27:53 | - | 172,440 |
08.01.25 20:27:52 | - | 172,440 |
08.01.25 20:27:52 | - | 172,360 |