ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:40:23 | - | 168,700 |
17.01.25 12:40:21 | - | 168,700 |
17.01.25 12:39:35 | - | 168,700 |
17.01.25 12:39:34 | - | 168,700 |
17.01.25 12:39:34 | - | 168,700 |
17.01.25 12:39:33 | - | 168,700 |
17.01.25 12:39:18 | - | 168,700 |
17.01.25 12:39:15 | - | 168,700 |
17.01.25 12:39:13 | - | 168,700 |
17.01.25 12:39:12 | - | 168,700 |
17.01.25 12:39:11 | - | 168,700 |
17.01.25 12:39:11 | - | 168,700 |
17.01.25 12:39:10 | - | 168,260 |
17.01.25 12:39:10 | - | 168,260 |
17.01.25 12:39:10 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:38:57 | - | 168,260 |
17.01.25 12:37:17 | - | 168,260 |
17.01.25 12:36:58 | - | 168,240 |
17.01.25 12:35:42 | - | 168,240 |
17.01.25 12:35:06 | - | 168,240 |
17.01.25 12:34:33 | - | 168,260 |
17.01.25 12:34:24 | - | 168,260 |
17.01.25 12:34:09 | - | 168,260 |
17.01.25 12:33:49 | - | 168,240 |
17.01.25 12:33:48 | - | 168,420 |
17.01.25 12:33:47 | - | 168,280 |
17.01.25 12:33:46 | - | 168,240 |
17.01.25 12:30:46 | - | 168,240 |
17.01.25 12:30:44 | - | 168,260 |
17.01.25 12:28:42 | - | 168,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:28:41 | - | 168,340 |
17.01.25 12:28:40 | - | 168,340 |
17.01.25 12:28:35 | - | 168,680 |
17.01.25 12:28:33 | - | 168,680 |
17.01.25 12:28:32 | - | 168,680 |
17.01.25 12:28:31 | - | 168,640 |
17.01.25 12:28:20 | - | 168,240 |
17.01.25 12:28:19 | - | 168,240 |
17.01.25 12:28:18 | - | 168,240 |
17.01.25 12:28:14 | - | 168,640 |
17.01.25 12:28:13 | - | 168,640 |
17.01.25 12:27:33 | - | 168,540 |
17.01.25 12:27:32 | - | 168,540 |
17.01.25 12:27:30 | - | 168,540 |
17.01.25 12:27:30 | - | 168,460 |