ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:21:50 | - | 169,540 |
14.01.25 18:21:43 | - | 169,580 |
14.01.25 18:21:42 | - | 169,600 |
14.01.25 18:21:38 | - | 169,580 |
14.01.25 18:21:33 | - | 169,600 |
14.01.25 18:21:32 | - | 169,600 |
14.01.25 18:21:32 | - | 169,600 |
14.01.25 18:21:25 | - | 169,600 |
14.01.25 18:21:22 | - | 169,540 |
14.01.25 18:21:20 | - | 169,600 |
14.01.25 18:21:13 | - | 169,580 |
14.01.25 18:21:12 | - | 169,600 |
14.01.25 18:21:12 | - | 169,600 |
14.01.25 18:21:11 | - | 169,640 |
14.01.25 18:21:11 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:21:10 | - | 169,660 |
14.01.25 18:21:09 | - | 169,660 |
14.01.25 18:21:07 | - | 169,620 |
14.01.25 18:21:02 | - | 169,660 |
14.01.25 18:21:00 | - | 169,620 |
14.01.25 18:20:56 | - | 169,660 |
14.01.25 18:20:55 | - | 169,640 |
14.01.25 18:20:52 | - | 169,660 |
14.01.25 18:20:50 | - | 169,640 |
14.01.25 18:20:49 | - | 169,640 |
14.01.25 18:20:48 | - | 169,640 |
14.01.25 18:20:47 | - | 169,640 |
14.01.25 18:20:46 | - | 169,640 |
14.01.25 18:20:32 | - | 169,640 |
14.01.25 18:20:28 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:20:25 | - | 169,640 |
14.01.25 18:20:24 | - | 169,620 |
14.01.25 18:20:23 | - | 169,580 |
14.01.25 18:20:07 | - | 169,600 |
14.01.25 18:20:07 | - | 169,600 |
14.01.25 18:20:05 | - | 169,600 |
14.01.25 18:20:05 | - | 169,540 |
14.01.25 18:20:02 | - | 169,560 |
14.01.25 18:20:01 | - | 169,560 |
14.01.25 18:20:01 | - | 169,540 |
14.01.25 18:19:56 | - | 169,580 |
14.01.25 18:19:56 | - | 169,560 |
14.01.25 18:19:55 | - | 169,600 |
14.01.25 18:19:55 | - | 169,580 |
14.01.25 18:19:54 | - | 169,600 |