ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:19 | - | 167,200 |
17.01.25 16:09:19 | - | 167,140 |
17.01.25 16:09:18 | - | 167,240 |
17.01.25 16:09:18 | - | 167,240 |
17.01.25 16:09:14 | - | 167,300 |
17.01.25 16:09:14 | - | 167,300 |
17.01.25 16:09:13 | - | 167,300 |
17.01.25 16:09:13 | - | 167,300 |
17.01.25 16:09:12 | - | 167,300 |
17.01.25 16:09:12 | - | 167,280 |
17.01.25 16:09:12 | - | 167,300 |
17.01.25 16:09:11 | - | 167,300 |
17.01.25 16:09:11 | - | 167,300 |
17.01.25 16:09:10 | - | 167,280 |
17.01.25 16:09:10 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:08 | - | 167,320 |
17.01.25 16:09:08 | - | 167,320 |
17.01.25 16:09:08 | - | 167,320 |
17.01.25 16:09:07 | - | 167,320 |
17.01.25 16:09:06 | - | 167,320 |
17.01.25 16:09:05 | - | 167,280 |
17.01.25 16:09:03 | - | 167,280 |
17.01.25 16:09:01 | - | 167,300 |
17.01.25 16:09:01 | - | 167,300 |
17.01.25 16:08:59 | - | 167,320 |
17.01.25 16:08:59 | - | 167,300 |
17.01.25 16:08:58 | - | 167,300 |
17.01.25 16:08:58 | - | 167,300 |
17.01.25 16:08:55 | - | 167,300 |
17.01.25 16:08:54 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:08:53 | - | 167,300 |
17.01.25 16:08:52 | - | 167,300 |
17.01.25 16:08:49 | - | 167,300 |
17.01.25 16:08:47 | - | 167,320 |
17.01.25 16:08:47 | - | 167,320 |
17.01.25 16:08:47 | - | 167,300 |
17.01.25 16:08:46 | - | 167,280 |
17.01.25 16:08:45 | - | 167,280 |
17.01.25 16:08:45 | - | 167,280 |
17.01.25 16:08:43 | - | 167,260 |
17.01.25 16:08:42 | - | 167,260 |
17.01.25 16:08:42 | - | 167,260 |
17.01.25 16:08:41 | - | 167,260 |
17.01.25 16:08:41 | - | 167,260 |
17.01.25 16:08:40 | - | 167,260 |