RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:21 | 268 | 54,97 |
11.09.24 14:32:21 | 186 | 54,96 |
11.09.24 14:32:07 | 148 | 54,93 |
11.09.24 14:31:45 | 400 | 54,89 |
11.09.24 14:31:06 | 216 | 54,88 |
11.09.24 14:30:29 | 216 | 54,95 |
11.09.24 14:30:05 | 10 | 55,04 |
11.09.24 14:30:05 | 17 | 55,02 |
11.09.24 14:29:38 | 901 | 55,02 |
11.09.24 14:29:38 | 100 | 55,02 |
11.09.24 14:29:37 | 15 | 55,02 |
11.09.24 14:29:37 | 40 | 55,02 |
11.09.24 14:29:37 | 200 | 55,02 |
11.09.24 14:29:37 | 100 | 55,02 |
11.09.24 14:29:37 | 200 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:37 | 100 | 55,02 |
11.09.24 14:29:37 | 100 | 55,02 |
11.09.24 14:29:37 | 100 | 55,02 |
11.09.24 14:29:36 | 12 | 55,02 |
11.09.24 14:29:35 | 150 | 55,02 |
11.09.24 14:28:49 | 100 | 55,02 |
11.09.24 14:28:43 | 82 | 55,01 |
11.09.24 14:26:36 | 9 | 54,99 |
11.09.24 14:26:24 | 45 | 54,98 |
11.09.24 14:24:26 | 10 | 54,96 |
11.09.24 14:22:58 | 1,10 Tsd. | 54,99 |
11.09.24 14:21:14 | 500 | 54,99 |
11.09.24 14:12:04 | 14 | 54,95 |
11.09.24 13:58:01 | 95 | 54,96 |
11.09.24 13:58:00 | 5 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:04 | 68 | 55,10 |
11.09.24 13:35:31 | 28 | 55,07 |
11.09.24 13:32:14 | 25 | 55,06 |
11.09.24 13:30:10 | 602 | 55,04 |
11.09.24 13:30:10 | 298 | 55,03 |
11.09.24 13:23:36 | 3 | 55,03 |
11.09.24 13:19:12 | 4 | 55,05 |
11.09.24 13:19:10 | 46 | 55,08 |
11.09.24 13:19:10 | 50 | 55,08 |
11.09.24 13:19:10 | 100 | 55,08 |
11.09.24 13:19:09 | 31 | 55,08 |
11.09.24 13:12:16 | 23 | 55,06 |
11.09.24 13:12:16 | 23 | 55,06 |
11.09.24 13:12:16 | 154 | 55,06 |
11.09.24 13:08:40 | 21 | 55,06 |