RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:00 | 30 | 54,87 |
11.09.24 16:14:56 | 350 | 54,90 |
11.09.24 16:14:56 | 100 | 54,90 |
11.09.24 16:14:56 | 100 | 54,90 |
11.09.24 16:14:56 | 100 | 54,90 |
11.09.24 16:14:56 | 150 | 54,90 |
11.09.24 16:12:04 | 48 | 54,98 |
11.09.24 16:10:52 | 40 | 54,94 |
11.09.24 16:06:51 | 14 | 54,97 |
11.09.24 16:06:04 | 5 | 54,96 |
11.09.24 16:05:15 | 23 | 54,95 |
11.09.24 16:05:15 | 250 | 54,95 |
11.09.24 16:05:12 | 4 | 54,95 |
11.09.24 16:05:11 | 223 | 54,95 |
11.09.24 16:02:36 | 20 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:36 | 28 | 54,99 |
11.09.24 16:01:23 | 8 | 54,96 |
11.09.24 16:00:07 | 262 | 54,96 |
11.09.24 16:00:07 | 238 | 54,96 |
11.09.24 15:59:55 | 83 | 54,97 |
11.09.24 15:57:43 | 165 | 54,97 |
11.09.24 15:57:25 | 160 | 54,97 |
11.09.24 15:53:30 | 5 | 55,02 |
11.09.24 15:52:27 | 120 | 54,98 |
11.09.24 15:50:09 | 300 | 55,05 |
11.09.24 15:47:10 | 50 | 55,05 |
11.09.24 15:46:40 | 3 | 55,08 |
11.09.24 15:41:00 | 65 | 55,04 |
11.09.24 15:40:01 | 30 | 55,00 |
11.09.24 15:38:16 | 207 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:55 | 60 | 55,16 |
11.09.24 15:29:54 | 28 | 55,14 |
11.09.24 15:29:53 | 77 | 55,13 |
11.09.24 15:29:52 | 101 | 55,12 |
11.09.24 15:27:29 | 381 | 55,03 |
11.09.24 15:27:29 | 400 | 55,04 |
11.09.24 15:26:46 | 99 | 55,07 |
11.09.24 15:26:23 | 200 | 55,07 |
11.09.24 15:24:42 | 5 | 55,13 |
11.09.24 15:24:27 | 50 | 55,12 |
11.09.24 15:22:05 | 100 | 55,04 |
11.09.24 15:22:05 | 200 | 55,06 |
11.09.24 15:16:44 | 4 | 55,04 |
11.09.24 15:16:42 | 104 | 55,07 |
11.09.24 15:16:34 | 96 | 55,07 |