eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

185,2600 USD  -2,93 % (-5,6000)

Verkaufen Kaufen

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 |  Aktie
Factsheet
17.06.25 21:58
Bid: 185,2600 USD  Size: 400  |  Ask: 185,2900 USD  Size: 200
185,2600 USD  -2,93 % (-5,6000)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz Euronext - Paris
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:08:22 100 185,6500
20:08:19 157 185,7100
20:08:19 158 185,7016
20:08:19 157 185,5900
20:08:19 157 185,5966
20:08:13 100 185,6400
20:08:13 200 185,6400
20:08:11 100 185,6500
20:08:07 100 185,7100
20:08:07 100 185,7100
20:08:01 200 185,6584
20:07:54 120 185,6601
20:07:50 100 185,7100
20:07:39 100 185,7500
20:07:39 100 185,7500
Zeit Vol. Stk. Kurs
20:07:39 100 185,7500
20:07:39 100 185,7500
20:07:39 100 185,7500
20:07:39 100 185,7600
20:07:32 100 185,6950
20:07:32 100 185,6800
20:07:32 100 185,7000
20:07:32 100 185,7000
20:07:32 100 185,7000
20:07:23 100 185,6800
20:07:23 100 185,6800
20:07:23 100 185,6800
20:07:13 500 185,6800
20:07:13 100 185,6800
20:07:13 100 185,6800
Zeit Vol. Stk. Kurs
20:07:01 100 185,6800
20:07:01 725 185,6164
20:06:50 100 185,7150
20:06:50 101 185,6600
20:06:40 100 185,7200
20:06:40 161 185,7100
20:06:40 100 185,7200
20:06:40 102 185,7000
20:06:36 200 185,6800
20:06:36 138 185,6069
20:06:33 117 185,6900
20:06:30 100 185,6200
20:06:30 100 185,6500
20:06:30 100 185,6400
20:06:30 100 185,6400