Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:05:35 | 100 | 46,4900 |
30.01.25 17:05:35 | 100 | 46,5200 |
30.01.25 17:05:35 | 100 | 46,5600 |
30.01.25 17:05:35 | 100 | 46,5600 |
30.01.25 17:04:36 | 100 | 46,5700 |
30.01.25 17:04:36 | 100 | 46,5900 |
30.01.25 17:04:36 | 2,97 Tsd. | 46,6100 |
30.01.25 17:04:00 | 100 | 46,5600 |
30.01.25 17:03:41 | 100 | 46,5900 |
30.01.25 17:03:29 | 100 | 46,5900 |
30.01.25 17:02:17 | 100 | 46,5900 |
30.01.25 17:01:40 | 100 | 46,5800 |
30.01.25 17:01:33 | 100 | 46,6000 |
30.01.25 17:00:07 | 100 | 46,5900 |
30.01.25 17:00:07 | 100 | 46,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:00:07 | 100 | 46,6000 |
30.01.25 17:00:07 | 100 | 46,5925 |
30.01.25 17:00:07 | 100 | 46,5700 |
30.01.25 17:00:07 | 200 | 46,6050 |
30.01.25 17:00:07 | 100 | 46,5900 |
30.01.25 17:00:07 | 100 | 46,5900 |
30.01.25 16:59:32 | 100 | 46,6200 |
30.01.25 16:59:22 | 193 | 46,5970 |
30.01.25 16:58:14 | 200 | 46,6094 |
30.01.25 16:57:12 | 190 | 46,6172 |
30.01.25 16:57:12 | 100 | 46,6300 |
30.01.25 16:57:12 | 100 | 46,6300 |
30.01.25 16:57:12 | 100 | 46,6300 |
30.01.25 16:57:12 | 100 | 46,6300 |
30.01.25 16:57:11 | 147 | 46,6295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:56:29 | 100 | 46,6050 |
30.01.25 16:55:55 | 100 | 46,6150 |
30.01.25 16:55:16 | 100 | 46,6400 |
30.01.25 16:55:11 | 120 | 46,6000 |
30.01.25 16:55:08 | 100 | 46,6400 |
30.01.25 16:53:55 | 200 | 46,6850 |
30.01.25 16:52:00 | 150 | 46,7384 |
30.01.25 16:51:51 | 1,07 Tsd. | 46,7400 |
30.01.25 16:50:53 | 100 | 46,7450 |
30.01.25 16:50:53 | 100 | 46,7600 |
30.01.25 16:50:53 | 100 | 46,7550 |
30.01.25 16:50:51 | 100 | 46,8000 |
30.01.25 16:50:51 | 100 | 46,7900 |
30.01.25 16:50:51 | 100 | 46,8000 |
30.01.25 16:50:51 | 100 | 46,8000 |