Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:02:18 | 100 | 54,1600 |
28.02.25 16:02:18 | 100 | 54,1500 |
28.02.25 16:02:18 | 100 | 54,1600 |
28.02.25 16:02:18 | 100 | 54,1500 |
28.02.25 16:02:18 | 100 | 54,1400 |
28.02.25 16:02:18 | 100 | 54,1400 |
28.02.25 16:02:18 | 120 | 54,1400 |
28.02.25 16:02:18 | 100 | 54,1200 |
28.02.25 16:02:18 | 190 | 54,1400 |
28.02.25 16:02:08 | 100 | 54,0550 |
28.02.25 16:02:08 | 100 | 54,0550 |
28.02.25 16:02:08 | 100 | 54,0550 |
28.02.25 16:02:08 | 100 | 54,0550 |
28.02.25 16:02:08 | 100 | 54,0550 |
28.02.25 16:02:08 | 2,36 Tsd. | 54,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:00:10 | 100 | 54,0550 |
28.02.25 16:00:10 | 100 | 54,0550 |
28.02.25 15:59:12 | 350 | 54,1590 |
28.02.25 15:58:40 | 100 | 54,0750 |
28.02.25 15:58:40 | 100 | 54,0700 |
28.02.25 15:58:18 | 100 | 54,0300 |
28.02.25 15:57:43 | 100 | 54,0400 |
28.02.25 15:57:22 | 100 | 54,0400 |
28.02.25 15:57:22 | 100 | 54,0400 |
28.02.25 15:57:22 | 100 | 54,0400 |
28.02.25 15:57:22 | 100 | 54,0400 |
28.02.25 15:57:18 | 100 | 54,0300 |
28.02.25 15:57:18 | 100 | 54,0300 |
28.02.25 15:57:15 | 100 | 54,0200 |
28.02.25 15:57:12 | 100 | 54,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:57:09 | 100 | 53,9600 |
28.02.25 15:57:09 | 100 | 53,9600 |
28.02.25 15:57:08 | 695 | 53,9400 |
28.02.25 15:57:08 | 100 | 53,9100 |
28.02.25 15:57:08 | 100 | 53,9100 |
28.02.25 15:57:05 | 100 | 53,8950 |
28.02.25 15:57:05 | 100 | 53,9400 |
28.02.25 15:57:05 | 127 | 53,9400 |
28.02.25 15:57:05 | 100 | 53,9300 |
28.02.25 15:57:05 | 100 | 53,9200 |
28.02.25 15:56:27 | 200 | 53,8900 |
28.02.25 15:56:27 | 100 | 53,8900 |
28.02.25 15:56:27 | 100 | 53,8900 |
28.02.25 15:56:10 | 100 | 53,9350 |
28.02.25 15:55:54 | 100 | 53,9000 |