WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:53:14 | 377 | 14,660 |
21.05.25 16:53:14 | 43 | 14,660 |
21.05.25 16:52:24 | 78 | 14,660 |
21.05.25 16:52:23 | 6 | 14,680 |
21.05.25 16:48:23 | 200 | 14,700 |
21.05.25 16:33:08 | 1 | 14,700 |
21.05.25 16:33:08 | 5 | 14,700 |
21.05.25 16:33:08 | 525 | 14,680 |
21.05.25 16:00:35 | 62 | 14,700 |
21.05.25 16:00:35 | 156 | 14,700 |
21.05.25 16:00:35 | 67 | 14,700 |
21.05.25 15:57:07 | 86 | 14,700 |
21.05.25 15:54:26 | 2,52 Tsd. | 14,740 |
21.05.25 15:54:26 | 400 | 14,740 |
21.05.25 15:54:16 | 338 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:54:16 | 498 | 14,740 |
21.05.25 15:46:36 | 234 | 14,760 |
21.05.25 15:46:36 | 150 | 14,760 |
21.05.25 15:46:36 | 233 | 14,760 |
21.05.25 15:41:44 | 76 | 14,740 |
21.05.25 15:40:48 | 4 | 14,760 |
21.05.25 15:40:24 | 99 | 14,760 |
21.05.25 15:40:24 | 92 | 14,760 |
21.05.25 15:37:51 | 31 | 14,760 |
21.05.25 15:37:51 | 30 | 14,780 |
21.05.25 15:14:53 | 10 | 14,800 |
21.05.25 15:14:53 | 110 | 14,800 |
21.05.25 15:13:27 | 230 | 14,800 |
21.05.25 15:12:45 | 274 | 14,800 |
21.05.25 14:56:59 | 317 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:56:59 | 210 | 14,820 |
21.05.25 14:56:53 | 171 | 14,820 |
21.05.25 14:27:17 | 2 | 14,780 |
21.05.25 14:27:17 | 96 | 14,800 |
21.05.25 14:26:21 | 14 | 14,820 |
21.05.25 14:26:21 | 18 | 14,820 |
21.05.25 14:26:21 | 212 | 14,760 |
21.05.25 14:26:21 | 482 | 14,780 |
21.05.25 14:26:21 | 440 | 14,800 |
21.05.25 14:26:21 | 104 | 14,800 |
21.05.25 14:08:24 | 308 | 14,820 |
21.05.25 14:08:24 | 55 | 14,820 |
21.05.25 14:08:19 | 6 | 14,840 |
21.05.25 13:57:17 | 200 | 14,860 |
21.05.25 13:44:44 | 1,31 Tsd. | 14,880 |