ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:54 | 3 | 104,28 |
05.06.25 11:05:54 | 5 | 104,28 |
05.06.25 11:05:19 | 89 | 104,26 |
05.06.25 11:01:34 | 21 | 104,28 |
05.06.25 10:53:16 | 1 | 104,44 |
05.06.25 10:50:08 | 52 | 104,42 |
05.06.25 10:49:23 | 52 | 104,42 |
05.06.25 10:48:30 | 27 | 104,44 |
05.06.25 10:48:30 | 270 | 104,46 |
05.06.25 10:48:30 | 4 | 104,50 |
05.06.25 10:43:04 | 41 | 104,54 |
05.06.25 10:43:04 | 25 | 104,54 |
05.06.25 10:42:19 | 62 | 104,56 |
05.06.25 10:39:17 | 50 | 104,56 |
05.06.25 10:32:30 | 4 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:31:11 | 24 | 104,58 |
05.06.25 10:31:11 | 71 | 104,58 |
05.06.25 10:31:10 | 9 | 104,58 |
05.06.25 10:31:10 | 12 | 104,58 |
05.06.25 10:31:10 | 32 | 104,58 |
05.06.25 10:31:09 | 60 | 104,56 |
05.06.25 10:30:49 | 100 | 104,56 |
05.06.25 10:29:43 | 99 | 104,56 |
05.06.25 10:24:08 | 75 | 104,48 |
05.06.25 10:24:05 | 79 | 104,50 |
05.06.25 10:24:04 | 31 | 104,50 |
05.06.25 10:24:04 | 75 | 104,50 |
05.06.25 10:24:04 | 19 | 104,46 |
05.06.25 10:24:04 | 4 | 104,42 |
05.06.25 10:21:45 | 58 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:20:13 | 1 | 104,34 |
05.06.25 10:20:12 | 88 | 104,34 |
05.06.25 10:19:57 | 140 | 104,42 |
05.06.25 10:15:02 | 4 | 104,32 |
05.06.25 10:14:05 | 55 | 104,32 |
05.06.25 10:13:45 | 100 | 104,32 |
05.06.25 10:13:44 | 100 | 104,32 |
05.06.25 10:13:40 | 66 | 104,32 |
05.06.25 10:13:17 | 4 | 104,38 |
05.06.25 10:10:02 | 159 | 104,32 |
05.06.25 10:10:02 | 115 | 104,32 |
05.06.25 10:10:02 | 61 | 104,32 |
05.06.25 10:10:02 | 65 | 104,30 |
05.06.25 10:09:19 | 4 | 104,32 |
05.06.25 10:07:14 | 48 | 104,38 |