ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:05 | 6 | 101,70 |
06.06.25 09:45:05 | 4 | 101,70 |
06.06.25 09:45:04 | 15 | 101,68 |
06.06.25 09:45:04 | 29 | 101,68 |
06.06.25 09:45:04 | 44 | 101,70 |
06.06.25 09:45:04 | 6 | 101,72 |
06.06.25 09:45:04 | 38 | 101,72 |
06.06.25 09:45:04 | 203 | 101,70 |
06.06.25 09:45:04 | 22 | 101,70 |
06.06.25 09:45:04 | 225 | 101,68 |
06.06.25 09:44:58 | 2 | 101,60 |
06.06.25 09:43:58 | 18 | 101,66 |
06.06.25 09:43:58 | 106 | 101,60 |
06.06.25 09:39:29 | 14 | 101,62 |
06.06.25 09:39:29 | 38 | 101,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:29 | 27 | 101,66 |
06.06.25 09:37:15 | 39 | 101,64 |
06.06.25 09:37:15 | 96 | 101,62 |
06.06.25 09:37:15 | 4 | 101,60 |
06.06.25 09:37:15 | 158 | 101,60 |
06.06.25 09:37:15 | 30 | 101,60 |
06.06.25 09:35:52 | 5 | 101,62 |
06.06.25 09:32:09 | 20 | 101,70 |
06.06.25 09:32:05 | 85 | 101,72 |
06.06.25 09:29:53 | 4 | 101,72 |
06.06.25 09:29:14 | 20 | 101,72 |
06.06.25 09:29:13 | 85 | 101,72 |
06.06.25 09:06:20 | 86 | 101,66 |
06.06.25 09:06:20 | 3 | 101,66 |
06.06.25 09:05:18 | 140 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:14 | 25 | 101,68 |
06.06.25 09:04:14 | 45 | 101,68 |
06.06.25 09:04:14 | 73 | 101,66 |
06.06.25 09:04:01 | 3 | 101,52 |
06.06.25 09:04:01 | 658 | 101,66 |
05.06.25 17:36:57 | 40 | 103,22 |
05.06.25 17:35:36 | 258 | 103,22 |
05.06.25 17:30:30 | 181 | 103,20 |
05.06.25 17:30:03 | 17 | 103,24 |
05.06.25 17:28:41 | 150 | 103,12 |
05.06.25 17:28:13 | 206 | 103,12 |
05.06.25 17:26:13 | 51 | 103,00 |
05.06.25 17:26:13 | 51 | 103,00 |
05.06.25 17:25:05 | 4 | 103,08 |
05.06.25 17:24:40 | 1 | 103,08 |