ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:26 | 17 | 103,12 |
04.06.25 14:59:26 | 43 | 103,14 |
04.06.25 14:53:22 | 7 | 103,34 |
04.06.25 14:46:41 | 49 | 103,24 |
04.06.25 14:46:41 | 55 | 103,22 |
04.06.25 14:45:42 | 172 | 103,10 |
04.06.25 14:45:27 | 15 | 103,10 |
04.06.25 14:42:33 | 1 | 103,32 |
04.06.25 14:42:02 | 21 | 103,34 |
04.06.25 14:40:15 | 50 | 103,32 |
04.06.25 14:40:15 | 102 | 103,34 |
04.06.25 14:40:15 | 167 | 103,34 |
04.06.25 14:40:15 | 41 | 103,34 |
04.06.25 14:40:15 | 210 | 103,36 |
04.06.25 14:40:15 | 280 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:14 | 5 | 103,38 |
04.06.25 14:37:28 | 140 | 103,40 |
04.06.25 14:37:28 | 126 | 103,40 |
04.06.25 14:36:28 | 312 | 103,42 |
04.06.25 14:36:27 | 8 | 103,42 |
04.06.25 14:36:15 | 81 | 103,44 |
04.06.25 14:36:15 | 160 | 103,44 |
04.06.25 14:36:10 | 8 | 103,44 |
04.06.25 14:32:54 | 87 | 103,34 |
04.06.25 14:32:29 | 5 | 103,40 |
04.06.25 14:31:34 | 61 | 103,50 |
04.06.25 14:31:13 | 97 | 103,50 |
04.06.25 14:31:13 | 60 | 103,48 |
04.06.25 14:31:13 | 60 | 103,46 |
04.06.25 14:31:13 | 2 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:42 | 104 | 103,30 |
04.06.25 14:27:42 | 1 | 103,30 |
04.06.25 14:26:21 | 18 | 103,22 |
04.06.25 14:26:14 | 5 | 103,20 |
04.06.25 14:25:28 | 62 | 103,10 |
04.06.25 14:25:07 | 15 | 103,10 |
04.06.25 14:24:59 | 25 | 103,20 |
04.06.25 14:23:56 | 25 | 103,32 |
04.06.25 14:22:28 | 45 | 103,22 |
04.06.25 14:22:18 | 1 | 103,30 |
04.06.25 14:22:18 | 1 | 103,30 |
04.06.25 14:21:41 | 70 | 103,38 |
04.06.25 14:21:41 | 63 | 103,38 |
04.06.25 14:21:41 | 61 | 103,36 |
04.06.25 14:21:41 | 28 | 103,36 |