ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:57 | 55 | 99,82 |
03.06.25 09:25:22 | 30 | 99,81 |
03.06.25 09:24:14 | 47 | 99,80 |
03.06.25 09:22:19 | 26 | 99,81 |
03.06.25 09:22:19 | 47 | 99,81 |
03.06.25 09:22:06 | 46 | 99,74 |
03.06.25 09:22:06 | 19 | 99,74 |
03.06.25 09:22:06 | 17 | 99,74 |
03.06.25 09:20:02 | 47 | 99,94 |
03.06.25 09:20:00 | 41 | 99,91 |
03.06.25 09:19:59 | 47 | 99,93 |
03.06.25 09:19:59 | 12 | 99,92 |
03.06.25 09:19:59 | 35 | 99,92 |
03.06.25 09:19:59 | 6 | 99,91 |
03.06.25 09:19:59 | 114 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:59 | 6 | 99,90 |
03.06.25 09:19:59 | 41 | 99,90 |
03.06.25 09:19:59 | 92 | 99,86 |
03.06.25 09:19:59 | 145 | 99,87 |
03.06.25 09:19:59 | 150 | 99,88 |
03.06.25 09:19:46 | 48 | 99,97 |
03.06.25 09:19:46 | 47 | 99,96 |
03.06.25 09:18:11 | 14 | 100,02 |
03.06.25 09:18:11 | 41 | 99,92 |
03.06.25 09:18:10 | 235 | 100,00 |
03.06.25 09:17:14 | 65 | 100,14 |
03.06.25 09:16:24 | 2 | 100,24 |
03.06.25 09:14:14 | 3 | 100,24 |
03.06.25 09:05:26 | 40 | 100,18 |
03.06.25 09:05:26 | 12 | 100,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:22 | 51 | 100,14 |
03.06.25 09:04:22 | 51 | 100,14 |
03.06.25 09:04:22 | 21 | 100,14 |
03.06.25 09:04:22 | 51 | 100,12 |
03.06.25 09:04:22 | 106 | 100,26 |
03.06.25 09:04:22 | 32 | 100,28 |
03.06.25 09:04:22 | 19 | 100,28 |
03.06.25 09:04:22 | 51 | 100,28 |
03.06.25 09:04:22 | 4 | 100,18 |
03.06.25 09:04:22 | 234 | 100,18 |
02.06.25 17:35:38 | 389 | 98,60 |
02.06.25 17:30:15 | 214 | 98,52 |
02.06.25 17:29:50 | 19 | 98,55 |
02.06.25 17:28:54 | 83 | 98,54 |
02.06.25 17:28:48 | 3 | 98,54 |