Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 386 | 8,6500 |
10.10.24 21:59:06 | 130 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 1,07 Tsd. | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:05 | 500 | 8,6510 |
10.10.24 21:59:05 | 355 | 8,6500 |
10.10.24 21:59:05 | 269 | 8,6500 |
10.10.24 21:59:04 | 332 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:03 | 420 | 8,6500 |
10.10.24 21:59:03 | 100 | 8,6500 |
10.10.24 21:59:03 | 200 | 8,6500 |
10.10.24 21:59:00 | 100 | 8,6500 |
10.10.24 21:59:00 | 100 | 8,6500 |
10.10.24 21:59:00 | 100 | 8,6550 |
10.10.24 21:58:57 | 100 | 8,6550 |
10.10.24 21:58:55 | 289 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6550 |
10.10.24 21:58:54 | 100 | 8,6550 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 400 | 8,6500 |
10.10.24 21:58:54 | 200 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 703 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:54 | 703 | 8,6500 |
10.10.24 21:58:54 | 400 | 8,6500 |
10.10.24 21:58:54 | 400 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 143 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 143 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6450 |
10.10.24 21:58:54 | 400 | 8,6500 |
10.10.24 21:58:54 | 181 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |
10.10.24 21:58:54 | 100 | 8,6500 |