Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 200 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 393 | 8,6500 |
10.10.24 21:59:09 | 1,40 Tsd. | 8,6500 |
10.10.24 21:59:09 | 400 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 200 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 990 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 200 | 8,6500 |
10.10.24 21:59:09 | 500 | 8,6500 |
10.10.24 21:59:09 | 200 | 8,6500 |
10.10.24 21:59:09 | 1,84 Tsd. | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 100 | 8,6500 |
10.10.24 21:59:09 | 300 | 8,6500 |
10.10.24 21:59:09 | 1,60 Tsd. | 8,6500 |
10.10.24 21:59:08 | 100 | 8,6450 |
10.10.24 21:59:08 | 100 | 8,6450 |
10.10.24 21:59:08 | 232 | 8,6450 |
10.10.24 21:59:08 | 400 | 8,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:08 | 200 | 8,6450 |
10.10.24 21:59:08 | 106 | 8,6500 |
10.10.24 21:59:08 | 400 | 8,6450 |
10.10.24 21:59:08 | 100 | 8,6450 |
10.10.24 21:59:07 | 289 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:07 | 400 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:07 | 300 | 8,6500 |
10.10.24 21:59:07 | 100 | 8,6500 |
10.10.24 21:59:06 | 100 | 8,6500 |
10.10.24 21:59:06 | 700 | 8,6500 |