Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:25 | 285 | 8,6000 |
10.10.24 21:47:25 | 200 | 8,6000 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 300 | 8,6000 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 300 | 8,6000 |
10.10.24 21:47:25 | 1,80 Tsd. | 8,6050 |
10.10.24 21:47:25 | 300 | 8,6000 |
10.10.24 21:47:25 | 300 | 8,6050 |
10.10.24 21:47:25 | 200 | 8,6050 |
10.10.24 21:47:25 | 200 | 8,6000 |
10.10.24 21:47:25 | 300 | 8,6000 |
10.10.24 21:47:25 | 400 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:25 | 100 | 8,6050 |
10.10.24 21:47:25 | 1,30 Tsd. | 8,6000 |
10.10.24 21:47:25 | 400 | 8,6050 |
10.10.24 21:47:25 | 100 | 8,6050 |
10.10.24 21:47:25 | 200 | 8,6050 |
10.10.24 21:47:25 | 200 | 8,6000 |
10.10.24 21:47:25 | 350 | 8,6050 |
10.10.24 21:47:25 | 300 | 8,6050 |
10.10.24 21:47:25 | 100 | 8,6050 |
10.10.24 21:47:25 | 250 | 8,6050 |
10.10.24 21:47:25 | 150 | 8,6050 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 800 | 8,6000 |
10.10.24 21:47:24 | 200 | 8,6000 |
10.10.24 21:47:24 | 100 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:24 | 100 | 8,6000 |
10.10.24 21:47:24 | 400 | 8,6000 |
10.10.24 21:47:24 | 100 | 8,6000 |
10.10.24 21:47:24 | 100 | 8,6000 |
10.10.24 21:47:24 | 100 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 200 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 114 | 8,6000 |
10.10.24 21:47:23 | 400 | 8,6000 |
10.10.24 21:47:23 | 100 | 8,6000 |
10.10.24 21:47:23 | 298 | 8,6000 |
10.10.24 21:47:23 | 129 | 8,6000 |