Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:53 | 200 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:47 | 200 | 8,5900 |
10.10.24 21:48:47 | 100 | 8,5900 |
10.10.24 21:48:41 | 114 | 8,6000 |
10.10.24 21:48:41 | 186 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:40 | 100 | 8,6000 |
10.10.24 21:48:40 | 100 | 8,6000 |
10.10.24 21:48:40 | 200 | 8,6000 |
10.10.24 21:48:40 | 200 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:38 | 100 | 8,6010 |
10.10.24 21:48:33 | 200 | 8,6100 |
10.10.24 21:48:33 | 120 | 8,6100 |
10.10.24 21:48:32 | 110 | 8,6100 |
10.10.24 21:48:32 | 100 | 8,6100 |
10.10.24 21:48:32 | 100 | 8,6100 |
10.10.24 21:48:30 | 100 | 8,6150 |
10.10.24 21:48:27 | 400 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 600 | 8,6100 |
10.10.24 21:48:26 | 2,60 Tsd. | 8,6100 |
10.10.24 21:48:26 | 124 | 8,6200 |
10.10.24 21:48:26 | 100 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6200 |
10.10.24 21:48:26 | 323 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 1,87 Tsd. | 8,6100 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 1,60 Tsd. | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 156 | 8,6100 |
10.10.24 21:48:26 | 195 | 8,6100 |
10.10.24 21:48:26 | 2,50 Tsd. | 8,6100 |
10.10.24 21:48:26 | 1,70 Tsd. | 8,6100 |
10.10.24 21:48:26 | 210 | 8,6150 |
10.10.24 21:48:26 | 1,07 Tsd. | 8,6150 |
10.10.24 21:48:26 | 300 | 8,6150 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 101 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6150 |