IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:57:42 | 490 | 16,105 |
28.05.25 10:57:42 | 3,41 Tsd. | 16,100 |
28.05.25 10:51:13 | 240 | 16,105 |
28.05.25 10:42:35 | 150 | 16,130 |
28.05.25 10:42:05 | 50 | 16,110 |
28.05.25 10:24:28 | 150 | 16,120 |
28.05.25 10:02:28 | 6 | 16,120 |
28.05.25 09:59:52 | 46 | 16,125 |
28.05.25 09:57:08 | 5 | 16,145 |
28.05.25 09:55:00 | 359 | 16,125 |
28.05.25 09:47:49 | 72 | 16,155 |
28.05.25 09:43:20 | 349 | 16,145 |
28.05.25 09:04:07 | 283 | 16,200 |
27.05.25 17:37:55 | 155 | 16,275 |
27.05.25 17:25:18 | 8 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:26 | 12 | 16,225 |
27.05.25 17:21:31 | 43 | 16,225 |
27.05.25 17:18:43 | 13 | 16,225 |
27.05.25 17:18:43 | 18 | 16,225 |
27.05.25 17:06:23 | 41 | 16,225 |
27.05.25 17:05:54 | 18 | 16,225 |
27.05.25 17:02:17 | 10 | 16,215 |
27.05.25 16:54:44 | 29 | 16,215 |
27.05.25 16:47:02 | 192 | 16,240 |
27.05.25 16:44:02 | 300 | 16,215 |
27.05.25 16:44:02 | 20 | 16,220 |
27.05.25 16:31:06 | 26 | 16,225 |
27.05.25 16:31:06 | 30 | 16,225 |
27.05.25 16:28:06 | 27 | 16,225 |
27.05.25 16:28:06 | 17 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:27:31 | 200 | 16,220 |
27.05.25 16:26:03 | 256 | 16,235 |
27.05.25 16:20:17 | 20 | 16,215 |
27.05.25 16:17:10 | 500 | 16,215 |
27.05.25 16:12:02 | 36 | 16,200 |
27.05.25 16:03:24 | 36 | 16,210 |
27.05.25 14:57:45 | 1 | 16,155 |
27.05.25 14:22:20 | 85 | 16,160 |
27.05.25 13:58:24 | 33 | 16,165 |
27.05.25 13:45:43 | 1 | 16,180 |
27.05.25 13:40:39 | 150 | 16,190 |
27.05.25 13:27:18 | 2 | 16,180 |
27.05.25 12:59:31 | 1 | 16,185 |
27.05.25 12:33:49 | 142 | 16,185 |
27.05.25 12:30:17 | 141 | 16,190 |