TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:34 | - | 75,450 |
26.09.24 12:35:29 | - | 75,400 |
26.09.24 12:32:59 | - | 75,450 |
26.09.24 12:32:06 | - | 75,450 |
26.09.24 12:32:01 | - | 75,500 |
26.09.24 12:30:13 | - | 75,450 |
26.09.24 12:30:13 | - | 75,500 |
26.09.24 12:29:57 | - | 75,450 |
26.09.24 12:29:46 | - | 75,500 |
26.09.24 12:29:36 | - | 75,450 |
26.09.24 12:29:34 | - | 75,450 |
26.09.24 12:29:28 | - | 75,450 |
26.09.24 12:29:15 | - | 75,450 |
26.09.24 12:28:27 | - | 75,350 |
26.09.24 12:28:25 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:23 | - | 75,350 |
26.09.24 12:28:11 | - | 75,350 |
26.09.24 12:27:57 | - | 75,350 |
26.09.24 12:27:55 | - | 75,350 |
26.09.24 12:27:06 | - | 75,350 |
26.09.24 12:27:02 | - | 75,350 |
26.09.24 12:26:50 | - | 75,350 |
26.09.24 12:26:49 | - | 75,350 |
26.09.24 12:26:47 | - | 75,350 |
26.09.24 12:26:46 | - | 75,350 |
26.09.24 12:26:46 | - | 75,350 |
26.09.24 12:26:46 | - | 75,350 |
26.09.24 12:26:43 | - | 75,350 |
26.09.24 12:26:40 | - | 75,350 |
26.09.24 12:26:35 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:13 | - | 75,350 |
26.09.24 12:26:11 | - | 75,350 |
26.09.24 12:26:09 | - | 75,350 |
26.09.24 12:26:08 | - | 75,350 |
26.09.24 12:26:02 | - | 75,350 |
26.09.24 12:25:59 | - | 75,350 |
26.09.24 12:25:58 | - | 75,350 |
26.09.24 12:25:22 | - | 75,350 |
26.09.24 12:25:01 | - | 75,350 |
26.09.24 12:25:00 | - | 75,350 |
26.09.24 12:24:59 | - | 75,350 |
26.09.24 12:24:52 | - | 75,350 |
26.09.24 12:24:52 | - | 75,350 |
26.09.24 12:24:50 | - | 75,350 |
26.09.24 12:24:33 | - | 75,350 |