UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:22 | - | 223,100 |
18.10.24 15:46:33 | - | 223,050 |
18.10.24 15:43:33 | - | 223,050 |
18.10.24 15:42:49 | - | 223,200 |
18.10.24 15:42:49 | - | 223,150 |
18.10.24 15:42:43 | - | 223,050 |
18.10.24 15:41:12 | - | 223,000 |
18.10.24 15:40:44 | - | 223,200 |
18.10.24 15:40:43 | - | 223,100 |
18.10.24 15:40:31 | - | 223,000 |
18.10.24 15:40:17 | - | 223,100 |
18.10.24 15:39:24 | - | 222,950 |
18.10.24 15:39:24 | - | 222,950 |
18.10.24 15:39:05 | - | 222,950 |
18.10.24 15:39:04 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:02 | - | 222,950 |
18.10.24 15:39:01 | - | 222,950 |
18.10.24 15:39:00 | - | 223,050 |
18.10.24 15:39:00 | - | 222,950 |
18.10.24 15:38:03 | - | 222,900 |
18.10.24 15:37:46 | - | 222,900 |
18.10.24 15:37:43 | - | 222,900 |
18.10.24 15:37:43 | - | 222,800 |
18.10.24 15:37:33 | - | 222,700 |
18.10.24 15:37:21 | - | 222,550 |
18.10.24 15:37:04 | - | 222,550 |
18.10.24 15:36:58 | - | 222,550 |
18.10.24 15:36:46 | - | 222,550 |
18.10.24 15:36:28 | - | 222,550 |
18.10.24 15:36:27 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:27 | - | 222,350 |
18.10.24 15:36:20 | - | 221,950 |
18.10.24 15:36:19 | - | 221,850 |
18.10.24 15:36:18 | - | 221,850 |
18.10.24 15:36:09 | - | 221,900 |
18.10.24 15:36:09 | - | 221,850 |
18.10.24 15:36:01 | - | 221,900 |
18.10.24 15:36:00 | - | 221,900 |
18.10.24 15:35:59 | - | 221,850 |
18.10.24 15:35:44 | - | 221,850 |
18.10.24 15:35:16 | - | 221,850 |
18.10.24 15:35:15 | - | 221,850 |
18.10.24 15:35:12 | - | 221,850 |
18.10.24 15:35:12 | - | 221,850 |
18.10.24 15:35:09 | - | 222,550 |