UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:44 | - | 223,300 |
18.10.24 16:29:44 | - | 223,150 |
18.10.24 16:29:43 | - | 223,300 |
18.10.24 16:28:04 | - | 223,150 |
18.10.24 16:27:47 | - | 223,050 |
18.10.24 16:24:48 | - | 223,050 |
18.10.24 16:24:35 | - | 223,050 |
18.10.24 16:24:34 | - | 223,050 |
18.10.24 16:24:12 | - | 223,050 |
18.10.24 16:23:46 | - | 223,100 |
18.10.24 16:22:58 | - | 223,200 |
18.10.24 16:22:57 | - | 223,100 |
18.10.24 16:21:47 | - | 223,050 |
18.10.24 16:21:43 | - | 223,150 |
18.10.24 16:21:41 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:40 | - | 223,300 |
18.10.24 16:21:38 | - | 223,350 |
18.10.24 16:19:03 | - | 223,400 |
18.10.24 16:19:03 | - | 223,300 |
18.10.24 16:19:03 | - | 223,250 |
18.10.24 16:19:01 | - | 223,400 |
18.10.24 16:18:16 | - | 223,300 |
18.10.24 16:18:11 | - | 223,250 |
18.10.24 16:15:10 | - | 223,250 |
18.10.24 16:14:13 | - | 223,300 |
18.10.24 16:14:13 | - | 223,250 |
18.10.24 16:14:06 | - | 223,350 |
18.10.24 16:13:50 | - | 223,400 |
18.10.24 16:13:50 | - | 223,400 |
18.10.24 16:13:36 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:35 | - | 223,350 |
18.10.24 16:13:35 | - | 223,350 |
18.10.24 16:13:35 | - | 223,350 |
18.10.24 16:11:16 | - | 223,350 |
18.10.24 16:10:38 | - | 223,400 |
18.10.24 16:10:37 | - | 223,400 |
18.10.24 16:10:28 | - | 223,500 |
18.10.24 16:08:43 | - | 223,350 |
18.10.24 16:07:54 | - | 223,350 |
18.10.24 16:07:53 | - | 223,300 |
18.10.24 16:07:53 | - | 223,350 |
18.10.24 16:07:15 | - | 223,450 |
18.10.24 16:07:14 | - | 223,500 |
18.10.24 16:07:09 | - | 223,500 |
18.10.24 16:07:06 | - | 223,450 |