UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:19 | - | 222,800 |
18.10.24 15:30:19 | - | 222,800 |
18.10.24 15:30:19 | - | 222,150 |
18.10.24 15:30:18 | - | 222,500 |
18.10.24 15:30:17 | - | 222,500 |
18.10.24 15:30:17 | - | 222,450 |
18.10.24 15:30:15 | - | 222,700 |
18.10.24 15:30:12 | - | 222,700 |
18.10.24 15:30:11 | - | 222,550 |
18.10.24 15:30:10 | - | 222,700 |
18.10.24 15:30:09 | - | 222,300 |
18.10.24 15:30:09 | - | 223,150 |
18.10.24 15:30:07 | - | 223,150 |
18.10.24 15:30:07 | - | 223,150 |
18.10.24 15:30:06 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:04 | - | 222,550 |
18.10.24 15:30:03 | - | 223,100 |
18.10.24 15:29:57 | - | 222,550 |
18.10.24 15:29:51 | - | 222,550 |
18.10.24 15:29:41 | - | 222,550 |
18.10.24 15:28:02 | - | 222,550 |
18.10.24 15:25:03 | - | 222,550 |
18.10.24 15:24:21 | - | 222,550 |
18.10.24 15:21:20 | - | 222,550 |
18.10.24 15:20:36 | - | 222,550 |
18.10.24 15:19:41 | - | 222,550 |
18.10.24 15:19:10 | - | 222,550 |
18.10.24 15:16:10 | - | 222,550 |
18.10.24 15:13:10 | - | 222,550 |
18.10.24 15:10:09 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:03 | - | 222,550 |
18.10.24 15:07:02 | - | 222,550 |
18.10.24 15:04:02 | - | 222,550 |
18.10.24 15:04:01 | - | 222,350 |
18.10.24 15:02:31 | - | 222,550 |
18.10.24 15:00:09 | - | 222,550 |
18.10.24 14:59:31 | - | 222,550 |
18.10.24 14:56:31 | - | 222,550 |
18.10.24 14:56:30 | - | 222,400 |
18.10.24 14:53:47 | - | 222,550 |
18.10.24 14:50:46 | - | 222,550 |
18.10.24 14:50:25 | - | 222,550 |
18.10.24 14:49:10 | - | 222,550 |
18.10.24 14:47:13 | - | 222,550 |
18.10.24 14:44:12 | - | 222,550 |