UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:39 | - | 223,450 |
18.10.24 16:05:29 | - | 223,400 |
18.10.24 16:04:56 | - | 223,400 |
18.10.24 16:02:47 | - | 223,400 |
18.10.24 16:02:11 | - | 223,250 |
18.10.24 16:02:02 | - | 223,150 |
18.10.24 15:59:02 | - | 223,150 |
18.10.24 15:57:35 | - | 223,200 |
18.10.24 15:56:45 | - | 223,250 |
18.10.24 15:56:45 | - | 223,200 |
18.10.24 15:56:18 | - | 223,150 |
18.10.24 15:56:17 | - | 223,250 |
18.10.24 15:55:49 | - | 223,300 |
18.10.24 15:54:34 | - | 223,250 |
18.10.24 15:54:26 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:25 | - | 223,350 |
18.10.24 15:54:24 | - | 223,200 |
18.10.24 15:54:08 | - | 223,350 |
18.10.24 15:54:01 | - | 223,450 |
18.10.24 15:53:37 | - | 223,550 |
18.10.24 15:53:36 | - | 223,650 |
18.10.24 15:53:36 | - | 223,650 |
18.10.24 15:53:36 | - | 223,550 |
18.10.24 15:53:03 | - | 223,650 |
18.10.24 15:53:02 | - | 223,650 |
18.10.24 15:53:01 | - | 223,650 |
18.10.24 15:53:01 | - | 223,650 |
18.10.24 15:52:56 | - | 223,650 |
18.10.24 15:52:54 | - | 223,650 |
18.10.24 15:52:54 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:25 | - | 223,250 |
18.10.24 15:51:25 | - | 223,150 |
18.10.24 15:50:43 | - | 223,250 |
18.10.24 15:50:42 | - | 223,200 |
18.10.24 15:50:41 | - | 223,400 |
18.10.24 15:50:40 | - | 223,200 |
18.10.24 15:49:56 | - | 223,400 |
18.10.24 15:49:50 | - | 223,400 |
18.10.24 15:49:49 | - | 223,400 |
18.10.24 15:49:48 | - | 223,400 |
18.10.24 15:49:47 | - | 223,550 |
18.10.24 15:48:45 | - | 223,550 |
18.10.24 15:48:45 | - | 223,400 |
18.10.24 15:48:43 | - | 223,400 |
18.10.24 15:48:32 | - | 223,150 |