UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:04 | - | 224,300 |
18.10.24 16:59:03 | - | 224,300 |
18.10.24 16:58:56 | - | 224,300 |
18.10.24 16:58:56 | - | 224,150 |
18.10.24 16:58:55 | - | 224,300 |
18.10.24 16:58:54 | - | 224,300 |
18.10.24 16:58:54 | - | 224,300 |
18.10.24 16:58:53 | - | 224,300 |
18.10.24 16:58:47 | - | 224,250 |
18.10.24 16:56:42 | - | 224,200 |
18.10.24 16:56:22 | - | 224,200 |
18.10.24 16:56:09 | - | 224,200 |
18.10.24 16:55:15 | - | 224,150 |
18.10.24 16:55:15 | - | 224,150 |
18.10.24 16:55:05 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:13 | - | 224,250 |
18.10.24 16:54:12 | - | 224,250 |
18.10.24 16:53:33 | - | 224,250 |
18.10.24 16:53:32 | - | 224,300 |
18.10.24 16:53:31 | - | 224,300 |
18.10.24 16:53:20 | - | 224,300 |
18.10.24 16:53:01 | - | 224,100 |
18.10.24 16:53:01 | - | 224,050 |
18.10.24 16:53:00 | - | 224,050 |
18.10.24 16:52:59 | - | 224,050 |
18.10.24 16:52:59 | - | 224,050 |
18.10.24 16:52:59 | - | 224,050 |
18.10.24 16:52:47 | - | 224,050 |
18.10.24 16:52:21 | - | 224,050 |
18.10.24 16:52:21 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:19 | - | 223,850 |
18.10.24 16:52:11 | - | 223,850 |
18.10.24 16:52:10 | - | 223,800 |
18.10.24 16:52:10 | - | 223,750 |
18.10.24 16:51:53 | - | 223,750 |
18.10.24 16:51:53 | - | 223,650 |
18.10.24 16:51:25 | - | 223,650 |
18.10.24 16:50:09 | - | 223,650 |
18.10.24 16:47:29 | - | 223,700 |
18.10.24 16:47:00 | - | 223,750 |
18.10.24 16:47:00 | - | 223,700 |
18.10.24 16:46:55 | - | 223,600 |
18.10.24 16:46:55 | - | 223,600 |
18.10.24 16:46:54 | - | 223,600 |
18.10.24 16:46:53 | - | 223,600 |