UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:11 | - | 222,550 |
18.10.24 14:39:10 | - | 222,550 |
18.10.24 14:37:06 | - | 222,550 |
18.10.24 14:36:23 | - | 222,550 |
18.10.24 14:35:37 | - | 222,550 |
18.10.24 14:35:06 | - | 222,550 |
18.10.24 14:34:53 | - | 222,550 |
18.10.24 14:34:44 | - | 222,550 |
18.10.24 14:34:43 | - | 222,750 |
18.10.24 14:34:09 | - | 222,550 |
18.10.24 14:32:39 | - | 222,550 |
18.10.24 14:29:39 | - | 222,550 |
18.10.24 14:26:39 | - | 222,550 |
18.10.24 14:23:39 | - | 222,550 |
18.10.24 14:20:38 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:20:06 | - | 222,550 |
18.10.24 14:18:12 | - | 222,550 |
18.10.24 14:15:12 | - | 222,550 |
18.10.24 14:12:12 | - | 222,550 |
18.10.24 14:09:11 | - | 222,550 |
18.10.24 14:06:11 | - | 222,550 |
18.10.24 14:03:11 | - | 222,550 |
18.10.24 14:00:10 | - | 222,550 |
18.10.24 13:57:10 | - | 222,550 |
18.10.24 13:54:10 | - | 222,550 |
18.10.24 13:51:10 | - | 222,550 |
18.10.24 13:48:10 | - | 222,550 |
18.10.24 13:45:09 | - | 222,550 |
18.10.24 13:42:09 | - | 222,550 |
18.10.24 13:39:09 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:09 | - | 222,550 |
18.10.24 13:33:08 | - | 222,550 |
18.10.24 13:30:08 | - | 222,550 |
18.10.24 13:30:02 | - | 222,650 |
18.10.24 13:30:01 | - | 222,650 |
18.10.24 13:29:59 | - | 222,600 |
18.10.24 13:29:33 | - | 222,550 |
18.10.24 13:26:32 | - | 222,550 |
18.10.24 13:23:32 | - | 222,550 |
18.10.24 13:20:32 | - | 222,550 |
18.10.24 13:18:04 | - | 222,150 |
18.10.24 13:15:04 | - | 222,150 |
18.10.24 13:12:03 | - | 222,150 |
18.10.24 13:09:03 | - | 222,150 |
18.10.24 13:06:03 | - | 222,150 |