UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:09 | - | 222,550 |
18.10.24 15:34:37 | - | 222,550 |
18.10.24 15:34:35 | - | 222,550 |
18.10.24 15:34:34 | - | 222,550 |
18.10.24 15:33:57 | - | 222,550 |
18.10.24 15:33:57 | - | 222,550 |
18.10.24 15:33:55 | - | 222,550 |
18.10.24 15:33:51 | - | 222,550 |
18.10.24 15:33:50 | - | 222,550 |
18.10.24 15:33:13 | - | 222,550 |
18.10.24 15:33:10 | - | 222,550 |
18.10.24 15:33:09 | - | 222,550 |
18.10.24 15:32:44 | - | 222,550 |
18.10.24 15:32:37 | - | 222,750 |
18.10.24 15:32:36 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:06 | - | 222,750 |
18.10.24 15:31:46 | - | 222,750 |
18.10.24 15:31:46 | - | 222,750 |
18.10.24 15:31:45 | - | 222,600 |
18.10.24 15:31:38 | - | 222,450 |
18.10.24 15:31:37 | - | 222,800 |
18.10.24 15:31:17 | - | 222,450 |
18.10.24 15:31:11 | - | 222,400 |
18.10.24 15:31:10 | - | 222,150 |
18.10.24 15:31:09 | - | 222,150 |
18.10.24 15:31:04 | - | 222,150 |
18.10.24 15:31:04 | - | 222,100 |
18.10.24 15:31:03 | - | 222,100 |
18.10.24 15:30:50 | - | 222,100 |
18.10.24 15:30:49 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:44 | - | 222,100 |
18.10.24 15:30:42 | - | 222,500 |
18.10.24 15:30:39 | - | 222,250 |
18.10.24 15:30:38 | - | 222,500 |
18.10.24 15:30:33 | - | 222,450 |
18.10.24 15:30:31 | - | 222,400 |
18.10.24 15:30:30 | - | 222,400 |
18.10.24 15:30:29 | - | 222,400 |
18.10.24 15:30:28 | - | 222,350 |
18.10.24 15:30:26 | - | 222,500 |
18.10.24 15:30:25 | - | 222,350 |
18.10.24 15:30:23 | - | 222,800 |
18.10.24 15:30:23 | - | 222,600 |
18.10.24 15:30:21 | - | 222,600 |
18.10.24 15:30:20 | - | 222,600 |