UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:05 | - | 211,450 |
24.10.24 17:47:57 | - | 211,400 |
24.10.24 17:47:55 | - | 211,350 |
24.10.24 17:47:53 | - | 211,400 |
24.10.24 17:47:52 | - | 211,350 |
24.10.24 17:47:42 | - | 211,300 |
24.10.24 17:47:42 | - | 211,300 |
24.10.24 17:47:37 | - | 211,300 |
24.10.24 17:47:37 | - | 211,350 |
24.10.24 17:47:36 | - | 211,350 |
24.10.24 17:47:29 | - | 211,350 |
24.10.24 17:47:23 | - | 211,400 |
24.10.24 17:47:08 | - | 211,350 |
24.10.24 17:47:06 | - | 211,400 |
24.10.24 17:47:05 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:58 | - | 211,450 |
24.10.24 17:46:57 | - | 211,450 |
24.10.24 17:46:55 | - | 211,500 |
24.10.24 17:46:54 | - | 211,500 |
24.10.24 17:46:53 | - | 211,400 |
24.10.24 17:46:53 | - | 211,400 |
24.10.24 17:46:49 | - | 211,350 |
24.10.24 17:46:48 | - | 211,350 |
24.10.24 17:46:47 | - | 211,400 |
24.10.24 17:46:47 | - | 211,400 |
24.10.24 17:46:44 | - | 211,450 |
24.10.24 17:46:44 | - | 211,500 |
24.10.24 17:46:38 | - | 211,450 |
24.10.24 17:46:37 | - | 211,450 |
24.10.24 17:46:17 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:17 | - | 211,500 |
24.10.24 17:46:14 | - | 211,500 |
24.10.24 17:46:08 | - | 211,500 |
24.10.24 17:46:08 | - | 211,600 |
24.10.24 17:46:04 | - | 211,600 |
24.10.24 17:46:02 | - | 211,550 |
24.10.24 17:46:02 | - | 211,550 |
24.10.24 17:45:57 | - | 211,550 |
24.10.24 17:45:56 | - | 211,600 |
24.10.24 17:45:56 | - | 211,550 |
24.10.24 17:45:52 | - | 211,600 |
24.10.24 17:45:52 | - | 211,650 |
24.10.24 17:45:51 | - | 211,600 |
24.10.24 17:45:43 | - | 211,650 |
24.10.24 17:45:37 | - | 211,700 |