UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:25 | - | 211,550 |
24.10.24 18:05:24 | - | 211,550 |
24.10.24 18:05:07 | - | 211,550 |
24.10.24 18:04:56 | - | 211,550 |
24.10.24 18:04:48 | - | 211,550 |
24.10.24 18:04:48 | - | 211,550 |
24.10.24 18:04:45 | - | 211,550 |
24.10.24 18:04:43 | - | 211,600 |
24.10.24 18:04:42 | - | 211,550 |
24.10.24 18:04:40 | - | 211,550 |
24.10.24 18:04:35 | - | 211,500 |
24.10.24 18:04:27 | - | 211,550 |
24.10.24 18:04:26 | - | 211,600 |
24.10.24 18:04:18 | - | 211,550 |
24.10.24 18:04:18 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:17 | - | 211,550 |
24.10.24 18:04:16 | - | 211,550 |
24.10.24 18:04:08 | - | 211,550 |
24.10.24 18:04:07 | - | 211,550 |
24.10.24 18:04:01 | - | 211,550 |
24.10.24 18:04:01 | - | 211,500 |
24.10.24 18:04:01 | - | 211,500 |
24.10.24 18:03:58 | - | 211,500 |
24.10.24 18:03:58 | - | 211,500 |
24.10.24 18:03:40 | - | 211,550 |
24.10.24 18:03:39 | - | 211,550 |
24.10.24 18:03:38 | - | 211,550 |
24.10.24 18:03:38 | - | 211,550 |
24.10.24 18:03:31 | - | 211,550 |
24.10.24 18:03:31 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:28 | - | 211,550 |
24.10.24 18:03:27 | - | 211,550 |
24.10.24 18:03:25 | - | 211,550 |
24.10.24 18:03:19 | - | 211,500 |
24.10.24 18:03:18 | - | 211,550 |
24.10.24 18:03:18 | - | 211,550 |
24.10.24 18:03:14 | - | 211,550 |
24.10.24 18:03:12 | - | 211,500 |
24.10.24 18:03:11 | - | 211,500 |
24.10.24 18:03:10 | - | 211,550 |
24.10.24 18:03:10 | - | 211,550 |
24.10.24 18:03:09 | - | 211,500 |
24.10.24 18:03:08 | - | 211,500 |
24.10.24 18:03:07 | - | 211,550 |
24.10.24 18:03:06 | - | 211,500 |