UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:52 | - | 211,800 |
24.10.24 17:56:49 | - | 211,750 |
24.10.24 17:56:48 | - | 211,700 |
24.10.24 17:56:47 | - | 211,700 |
24.10.24 17:56:43 | - | 211,750 |
24.10.24 17:56:32 | - | 211,700 |
24.10.24 17:56:31 | - | 211,700 |
24.10.24 17:56:30 | - | 211,750 |
24.10.24 17:56:27 | - | 211,700 |
24.10.24 17:56:26 | - | 211,750 |
24.10.24 17:56:17 | - | 211,700 |
24.10.24 17:56:16 | - | 211,750 |
24.10.24 17:56:16 | - | 211,700 |
24.10.24 17:56:10 | - | 211,650 |
24.10.24 17:56:09 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:08 | - | 211,650 |
24.10.24 17:56:07 | - | 211,650 |
24.10.24 17:56:04 | - | 211,650 |
24.10.24 17:56:03 | - | 211,650 |
24.10.24 17:56:02 | - | 211,650 |
24.10.24 17:56:01 | - | 211,650 |
24.10.24 17:55:54 | - | 211,650 |
24.10.24 17:55:53 | - | 211,650 |
24.10.24 17:55:48 | - | 211,650 |
24.10.24 17:55:47 | - | 211,650 |
24.10.24 17:55:38 | - | 211,650 |
24.10.24 17:55:37 | - | 211,650 |
24.10.24 17:55:34 | - | 211,650 |
24.10.24 17:55:33 | - | 211,650 |
24.10.24 17:55:29 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:28 | - | 211,600 |
24.10.24 17:55:24 | - | 211,600 |
24.10.24 17:55:22 | - | 211,600 |
24.10.24 17:55:18 | - | 211,600 |
24.10.24 17:55:17 | - | 211,600 |
24.10.24 17:55:16 | - | 211,650 |
24.10.24 17:55:15 | - | 211,650 |
24.10.24 17:55:14 | - | 211,650 |
24.10.24 17:55:10 | - | 211,650 |
24.10.24 17:55:09 | - | 211,600 |
24.10.24 17:55:09 | - | 211,600 |
24.10.24 17:55:03 | - | 211,650 |
24.10.24 17:55:02 | - | 211,650 |
24.10.24 17:55:02 | - | 211,650 |
24.10.24 17:54:49 | - | 211,600 |