UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:17 | - | 211,150 |
24.10.24 17:51:13 | - | 211,200 |
24.10.24 17:50:30 | - | 211,150 |
24.10.24 17:50:29 | - | 211,200 |
24.10.24 17:50:28 | - | 211,150 |
24.10.24 17:50:28 | - | 211,200 |
24.10.24 17:50:24 | - | 211,250 |
24.10.24 17:50:10 | - | 211,200 |
24.10.24 17:50:08 | - | 211,250 |
24.10.24 17:50:02 | - | 211,250 |
24.10.24 17:49:58 | - | 211,200 |
24.10.24 17:49:55 | - | 211,250 |
24.10.24 17:49:53 | - | 211,250 |
24.10.24 17:49:52 | - | 211,300 |
24.10.24 17:49:51 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:51 | - | 211,350 |
24.10.24 17:49:49 | - | 211,300 |
24.10.24 17:49:48 | - | 211,250 |
24.10.24 17:49:48 | - | 211,250 |
24.10.24 17:49:46 | - | 211,250 |
24.10.24 17:49:45 | - | 211,250 |
24.10.24 17:49:44 | - | 211,200 |
24.10.24 17:49:42 | - | 211,200 |
24.10.24 17:49:24 | - | 211,200 |
24.10.24 17:49:23 | - | 211,200 |
24.10.24 17:49:09 | - | 211,250 |
24.10.24 17:49:07 | - | 211,250 |
24.10.24 17:49:05 | - | 211,250 |
24.10.24 17:49:04 | - | 211,300 |
24.10.24 17:49:02 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:48 | - | 211,300 |
24.10.24 17:48:44 | - | 211,350 |
24.10.24 17:48:38 | - | 211,300 |
24.10.24 17:48:34 | - | 211,350 |
24.10.24 17:48:33 | - | 211,400 |
24.10.24 17:48:32 | - | 211,400 |
24.10.24 17:48:30 | - | 211,350 |
24.10.24 17:48:29 | - | 211,350 |
24.10.24 17:48:24 | - | 211,400 |
24.10.24 17:48:22 | - | 211,350 |
24.10.24 17:48:12 | - | 211,400 |
24.10.24 17:48:11 | - | 211,350 |
24.10.24 17:48:08 | - | 211,400 |
24.10.24 17:48:07 | - | 211,450 |
24.10.24 17:48:06 | - | 211,400 |