UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:28 | - | 212,350 |
24.10.24 16:52:28 | - | 212,450 |
24.10.24 16:52:26 | - | 212,450 |
24.10.24 16:52:20 | - | 212,400 |
24.10.24 16:52:18 | - | 212,400 |
24.10.24 16:52:15 | - | 212,450 |
24.10.24 16:52:10 | - | 212,400 |
24.10.24 16:52:05 | - | 212,450 |
24.10.24 16:52:02 | - | 212,500 |
24.10.24 16:52:01 | - | 212,550 |
24.10.24 16:51:58 | - | 212,500 |
24.10.24 16:51:57 | - | 212,550 |
24.10.24 16:51:56 | - | 212,550 |
24.10.24 16:51:55 | - | 212,550 |
24.10.24 16:51:55 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:50 | - | 212,650 |
24.10.24 16:51:45 | - | 212,600 |
24.10.24 16:51:44 | - | 212,550 |
24.10.24 16:51:35 | - | 212,500 |
24.10.24 16:51:34 | - | 212,550 |
24.10.24 16:51:33 | - | 212,500 |
24.10.24 16:51:29 | - | 212,450 |
24.10.24 16:51:21 | - | 212,450 |
24.10.24 16:51:20 | - | 212,400 |
24.10.24 16:51:17 | - | 212,400 |
24.10.24 16:51:16 | - | 212,400 |
24.10.24 16:51:15 | - | 212,450 |
24.10.24 16:51:15 | - | 212,500 |
24.10.24 16:51:11 | - | 212,450 |
24.10.24 16:51:10 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:58 | - | 212,450 |
24.10.24 16:50:53 | - | 212,500 |
24.10.24 16:50:52 | - | 212,450 |
24.10.24 16:50:50 | - | 212,500 |
24.10.24 16:50:50 | - | 212,450 |
24.10.24 16:50:48 | - | 212,450 |
24.10.24 16:50:48 | - | 212,450 |
24.10.24 16:50:47 | - | 212,500 |
24.10.24 16:50:44 | - | 212,600 |
24.10.24 16:50:38 | - | 212,600 |
24.10.24 16:50:37 | - | 212,600 |
24.10.24 16:50:32 | - | 212,600 |
24.10.24 16:50:31 | - | 212,550 |
24.10.24 16:50:28 | - | 212,750 |
24.10.24 16:50:28 | - | 212,750 |