UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:04 | - | 212,700 |
24.10.24 16:56:02 | - | 212,600 |
24.10.24 16:55:54 | - | 212,650 |
24.10.24 16:55:53 | - | 212,600 |
24.10.24 16:55:51 | - | 212,550 |
24.10.24 16:55:48 | - | 212,600 |
24.10.24 16:55:48 | - | 212,550 |
24.10.24 16:55:47 | - | 212,750 |
24.10.24 16:55:46 | - | 212,800 |
24.10.24 16:55:46 | - | 212,600 |
24.10.24 16:55:40 | - | 212,650 |
24.10.24 16:55:40 | - | 212,550 |
24.10.24 16:55:38 | - | 212,600 |
24.10.24 16:55:38 | - | 212,550 |
24.10.24 16:55:37 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:34 | - | 212,750 |
24.10.24 16:55:34 | - | 212,550 |
24.10.24 16:55:32 | - | 212,600 |
24.10.24 16:55:31 | - | 212,600 |
24.10.24 16:55:24 | - | 212,600 |
24.10.24 16:55:23 | - | 212,500 |
24.10.24 16:55:21 | - | 212,550 |
24.10.24 16:55:20 | - | 212,500 |
24.10.24 16:55:10 | - | 212,600 |
24.10.24 16:55:10 | - | 212,500 |
24.10.24 16:55:08 | - | 212,550 |
24.10.24 16:55:08 | - | 212,500 |
24.10.24 16:55:03 | - | 212,600 |
24.10.24 16:55:01 | - | 212,550 |
24.10.24 16:54:59 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:58 | - | 212,550 |
24.10.24 16:54:58 | - | 212,600 |
24.10.24 16:54:57 | - | 212,500 |
24.10.24 16:54:36 | - | 212,550 |
24.10.24 16:54:28 | - | 212,550 |
24.10.24 16:54:27 | - | 212,550 |
24.10.24 16:54:26 | - | 212,550 |
24.10.24 16:54:19 | - | 212,550 |
24.10.24 16:54:19 | - | 212,500 |
24.10.24 16:54:17 | - | 212,600 |
24.10.24 16:54:16 | - | 212,600 |
24.10.24 16:54:15 | - | 212,600 |
24.10.24 16:54:14 | - | 212,550 |
24.10.24 16:54:09 | - | 212,600 |
24.10.24 16:54:08 | - | 212,550 |