UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:34 | - | 213,000 |
24.10.24 16:34:21 | - | 213,000 |
24.10.24 16:34:17 | - | 213,000 |
24.10.24 16:34:16 | - | 213,000 |
24.10.24 16:34:13 | - | 213,150 |
24.10.24 16:34:11 | - | 213,150 |
24.10.24 16:34:09 | - | 213,150 |
24.10.24 16:34:04 | - | 213,150 |
24.10.24 16:34:02 | - | 213,150 |
24.10.24 16:33:57 | - | 213,150 |
24.10.24 16:33:49 | - | 213,150 |
24.10.24 16:33:46 | - | 213,150 |
24.10.24 16:33:42 | - | 213,150 |
24.10.24 16:33:42 | - | 213,150 |
24.10.24 16:33:41 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:37 | - | 213,150 |
24.10.24 16:33:36 | - | 213,150 |
24.10.24 16:32:40 | - | 213,150 |
24.10.24 16:32:39 | - | 213,150 |
24.10.24 16:32:37 | - | 213,150 |
24.10.24 16:32:31 | - | 213,150 |
24.10.24 16:32:30 | - | 213,150 |
24.10.24 16:32:21 | - | 212,950 |
24.10.24 16:32:18 | - | 212,950 |
24.10.24 16:32:15 | - | 213,200 |
24.10.24 16:32:12 | - | 213,200 |
24.10.24 16:32:09 | - | 213,200 |
24.10.24 16:31:59 | - | 213,200 |
24.10.24 16:31:58 | - | 213,200 |
24.10.24 16:31:55 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:54 | - | 213,200 |
24.10.24 16:31:48 | - | 213,200 |
24.10.24 16:31:43 | - | 213,200 |
24.10.24 16:31:38 | - | 213,200 |
24.10.24 16:31:34 | - | 213,200 |
24.10.24 16:31:33 | - | 213,200 |
24.10.24 16:31:32 | - | 213,200 |
24.10.24 16:31:29 | - | 213,200 |
24.10.24 16:31:28 | - | 213,250 |
24.10.24 16:31:28 | - | 213,200 |
24.10.24 16:31:26 | - | 213,300 |
24.10.24 16:31:24 | - | 213,250 |
24.10.24 16:31:23 | - | 213,200 |
24.10.24 16:31:19 | - | 213,250 |
24.10.24 16:31:18 | - | 213,200 |