UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:28 | - | 210,350 |
24.10.24 19:37:24 | - | 210,600 |
24.10.24 19:37:23 | - | 210,350 |
24.10.24 19:37:19 | - | 210,500 |
24.10.24 19:37:18 | - | 210,350 |
24.10.24 19:37:17 | - | 210,550 |
24.10.24 19:37:16 | - | 210,500 |
24.10.24 19:37:15 | - | 210,400 |
24.10.24 19:37:10 | - | 210,650 |
24.10.24 19:37:06 | - | 210,550 |
24.10.24 19:37:05 | - | 210,300 |
24.10.24 19:37:04 | - | 210,450 |
24.10.24 19:37:03 | - | 210,300 |
24.10.24 19:37:03 | - | 210,450 |
24.10.24 19:37:01 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:01 | - | 210,300 |
24.10.24 19:36:58 | - | 210,450 |
24.10.24 19:36:57 | - | 210,300 |
24.10.24 19:36:51 | - | 210,600 |
24.10.24 19:36:50 | - | 210,550 |
24.10.24 19:36:49 | - | 210,350 |
24.10.24 19:36:47 | - | 210,500 |
24.10.24 19:36:47 | - | 210,350 |
24.10.24 19:36:45 | - | 210,600 |
24.10.24 19:36:39 | - | 210,550 |
24.10.24 19:36:39 | - | 210,300 |
24.10.24 19:36:38 | - | 210,450 |
24.10.24 19:36:37 | - | 210,300 |
24.10.24 19:36:36 | - | 210,550 |
24.10.24 19:36:35 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:30 | - | 210,600 |
24.10.24 19:36:29 | - | 210,350 |
24.10.24 19:36:22 | - | 210,500 |
24.10.24 19:36:21 | - | 210,350 |
24.10.24 19:36:19 | - | 210,600 |
24.10.24 19:36:18 | - | 210,350 |
24.10.24 19:36:17 | - | 210,500 |
24.10.24 19:36:16 | - | 210,600 |
24.10.24 19:36:06 | - | 210,550 |
24.10.24 19:36:06 | - | 210,300 |
24.10.24 19:36:05 | - | 210,400 |
24.10.24 19:35:56 | - | 210,400 |
24.10.24 19:35:52 | - | 210,400 |
24.10.24 19:35:47 | - | 210,450 |
24.10.24 19:35:43 | - | 210,550 |