UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:57 | - | 210,200 |
24.10.24 19:31:57 | - | 210,150 |
24.10.24 19:31:38 | - | 210,250 |
24.10.24 19:31:38 | - | 210,150 |
24.10.24 19:31:36 | - | 210,200 |
24.10.24 19:31:09 | - | 210,250 |
24.10.24 19:31:08 | - | 210,150 |
24.10.24 19:30:58 | - | 210,250 |
24.10.24 19:30:57 | - | 210,150 |
24.10.24 19:30:41 | - | 210,250 |
24.10.24 19:30:35 | - | 210,200 |
24.10.24 19:30:33 | - | 210,200 |
24.10.24 19:30:32 | - | 210,200 |
24.10.24 19:30:10 | - | 210,200 |
24.10.24 19:30:05 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:03 | - | 210,150 |
24.10.24 19:29:54 | - | 210,300 |
24.10.24 19:29:53 | - | 210,150 |
24.10.24 19:29:52 | - | 210,250 |
24.10.24 19:29:52 | - | 210,150 |
24.10.24 19:29:45 | - | 210,350 |
24.10.24 19:29:44 | - | 210,200 |
24.10.24 19:29:17 | - | 210,300 |
24.10.24 19:29:17 | - | 210,150 |
24.10.24 19:29:08 | - | 210,250 |
24.10.24 19:29:07 | - | 210,150 |
24.10.24 19:29:05 | - | 210,450 |
24.10.24 19:29:04 | - | 210,200 |
24.10.24 19:29:03 | - | 210,150 |
24.10.24 19:28:48 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:47 | - | 210,200 |
24.10.24 19:28:47 | - | 210,350 |
24.10.24 19:28:45 | - | 210,300 |
24.10.24 19:28:44 | - | 210,200 |
24.10.24 19:28:34 | - | 210,300 |
24.10.24 19:28:32 | - | 210,250 |
24.10.24 19:28:30 | - | 210,300 |
24.10.24 19:28:11 | - | 210,250 |
24.10.24 19:28:07 | - | 210,200 |
24.10.24 19:28:06 | - | 210,150 |
24.10.24 19:28:03 | - | 210,250 |
24.10.24 19:28:03 | - | 210,150 |
24.10.24 19:28:02 | - | 210,050 |
24.10.24 19:27:57 | - | 210,100 |
24.10.24 19:27:49 | - | 210,100 |